| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2022 | USD | 21.33 | 21.81 | 21.33 | 21.6 | 21.6 | +0.07 (+0.33%) | 9,691 |
| 23 Nov 2022 | USD | 21.62 | 21.6499 | 21.26 | 21.53 | 21.53 | +0.052 (+0.24%) | 14,332 |
| 22 Nov 2022 | USD | 21.7 | 21.72 | 21.45 | 21.4775 | 21.4775 | -0.148 (-0.68%) | 11,521 |
| 21 Nov 2022 | USD | 21.6 | 21.65 | 21.3 | 21.6252 | 21.6252 | +0.075 (+0.35%) | 13,882 |
| 18 Nov 2022 | USD | 21.57 | 21.59 | 21.34 | 21.55 | 21.55 | +0.085 (+0.40%) | 10,043 |
| 17 Nov 2022 | USD | 21.43 | 21.62 | 21.2632 | 21.4648 | 21.4648 | +0.015 (+0.07%) | 17,523 |
| 16 Nov 2022 | USD | 21.64 | 21.9399 | 21.43 | 21.45 | 21.45 | -0.01 (-0.05%) | 24,186 |
| 15 Nov 2022 | USD | 21.57 | 21.9148 | 21.38 | 21.46 | 21.46 | +0.14 (+0.66%) | 24,913 |
| 14 Nov 2022 | USD | 21.6237 | 21.7 | 21.01 | 21.32 | 21.32 | -0.585 (-2.67%) | 18,577 |
| 11 Nov 2022 | USD | 22.07 | 22.65 | 21.5071 | 21.905 | 21.905 | -0.065 (-0.30%) | 11,840 |
| 10 Nov 2022 | USD | 20.83 | 22.39 | 20.83 | 21.97 | 21.97 | +1.38 (+6.70%) | 56,716 |
| 9 Nov 2022 | USD | 20.77 | 20.77 | 19.89 | 20.59 | 20.59 | -0.18 (-0.87%) | 34,051 |
| 8 Nov 2022 | USD | 20.9 | 21.175 | 20.26 | 20.77 | 20.77 | -0.01 (-0.05%) | 46,672 |
| 7 Nov 2022 | USD | 20.6 | 20.9506 | 20.49 | 20.78 | 20.78 | +0.2 (+0.97%) | 25,556 |
| 4 Nov 2022 | USD | 20.41 | 20.5971 | 20.24 | 20.58 | 20.58 | +0.16 (+0.78%) | 41,132 |
| 3 Nov 2022 | USD | 21.2 | 21.2 | 20.3 | 20.42 | 20.42 | -0.8 (-3.77%) | 24,139 |
| 2 Nov 2022 | USD | 21.75 | 22.28 | 21.2 | 21.22 | 21.22 | -0.57 (-2.62%) | 31,194 |
| 1 Nov 2022 | USD | 22.49 | 22.49 | 21.77 | 21.79 | 21.79 | -0.74 (-3.28%) | 17,645 |
| 31 Oct 2022 | USD | 22.36 | 22.8234 | 22.11 | 22.53 | 22.53 | +0.16 (+0.72%) | 33,441 |
| 28 Oct 2022 | USD | 22.51 | 22.51 | 22.07 | 22.37 | 22.37 | -0.016 (-0.07%) | 8,625 |
| 27 Oct 2022 | USD | 22 | 22.4 | 21.9588 | 22.3856 | 22.3856 | +0.296 (+1.34%) | 9,213 |
| 26 Oct 2022 | USD | 22.09 | 22.475 | 21.865 | 22.09 | 22.09 | +0.11 (+0.50%) | 17,935 |
| 25 Oct 2022 | USD | 21.62 | 22.18 | 21.62 | 21.98 | 21.98 | +0.43 (+2.00%) | 11,967 |
| 24 Oct 2022 | USD | 21.36 | 21.67 | 21.36 | 21.55 | 21.55 | +0.4 (+1.89%) | 17,277 |
| 21 Oct 2022 | USD | 21.39 | 21.55 | 20.6638 | 21.15 | 21.15 | -0.13 (-0.61%) | 14,734 |
| 20 Oct 2022 | USD | 21.36 | 21.43 | 21.25 | 21.28 | 21.28 | +0.03 (+0.14%) | 16,011 |
| 19 Oct 2022 | USD | 21.34 | 21.38 | 21.06 | 21.25 | 21.25 | -0.08 (-0.38%) | 17,624 |
| 18 Oct 2022 | USD | 21.4 | 21.6 | 21.15 | 21.33 | 21.33 | -0.09 (-0.42%) | 19,036 |
| 17 Oct 2022 | USD | 21.45 | 21.5825 | 21.26 | 21.42 | 21.42 | +0.15 (+0.71%) | 19,938 |
| 14 Oct 2022 | USD | 21.08 | 21.38 | 20.9475 | 21.27 | 21.27 | +0.17 (+0.81%) | 12,774 |
