| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2022 | USD | 20.67 | 21.4777 | 20.67 | 21.1001 | 21.1001 | +0.23 (+1.10%) | 13,465 |
| 12 Oct 2022 | USD | 21.17 | 21.25 | 20.87 | 20.87 | 20.87 | -0.3 (-1.42%) | 19,130 |
| 11 Oct 2022 | USD | 21.32 | 21.32 | 20.81 | 21.17 | 21.17 | -0.15 (-0.70%) | 31,319 |
| 10 Oct 2022 | USD | 21.5 | 21.8271 | 21.14 | 21.32 | 21.32 | -0.2 (-0.93%) | 10,570 |
| 7 Oct 2022 | USD | 21.83 | 21.875 | 21.5 | 21.52 | 21.52 | -0.31 (-1.42%) | 11,298 |
| 6 Oct 2022 | USD | 22.1 | 22.3818 | 21.83 | 21.83 | 21.83 | -0.17 (-0.77%) | 5,844 |
| 5 Oct 2022 | USD | 22.06 | 22.27 | 22 | 22 | 22 | -0.2 (-0.90%) | 21,225 |
| 4 Oct 2022 | USD | 22.7 | 22.7674 | 22.2 | 22.2 | 22.2 | -0.282 (-1.26%) | 15,294 |
| 3 Oct 2022 | USD | 22.67 | 22.86 | 22.464 | 22.4823 | 22.4823 | +0.032 (+0.14%) | 8,712 |
| 30 Sep 2022 | USD | 22.35 | 22.82 | 22.15 | 22.45 | 22.45 | +0.2 (+0.90%) | 99,799 |
| 29 Sep 2022 | USD | 23.04 | 23.04 | 22.09 | 22.25 | 22.25 | -0.72 (-3.13%) | 20,159 |
| 28 Sep 2022 | USD | 22.44 | 23.04 | 22.3844 | 22.97 | 22.97 | +0.58 (+2.59%) | 26,115 |
| 27 Sep 2022 | USD | 22.76 | 22.84 | 22.3 | 22.39 | 22.39 | -0.26 (-1.15%) | 25,385 |
| 26 Sep 2022 | USD | 22.69 | 22.74 | 22.53 | 22.65 | 22.65 | +0.025 (+0.11%) | 26,306 |
| 23 Sep 2022 | USD | 23 | 23.145 | 22.61 | 22.6248 | 22.6248 | -0.393 (-1.71%) | 33,015 |
| 22 Sep 2022 | USD | 23.26 | 23.29 | 22.92 | 23.0181 | 23.0181 | -0.242 (-1.04%) | 44,011 |
| 21 Sep 2022 | USD | 23.4 | 23.64 | 23.235 | 23.26 | 23.26 | -0.07 (-0.30%) | 15,153 |
| 20 Sep 2022 | USD | 23.12 | 23.6 | 23.12 | 23.33 | 23.33 | +0.2 (+0.86%) | 9,603 |
| 19 Sep 2022 | USD | 23.4 | 23.6 | 22.95 | 23.13 | 23.13 | -0.253 (-1.08%) | 20,724 |
| 16 Sep 2022 | USD | 23.2 | 23.7 | 23.09 | 23.3829 | 23.3829 | -0.017 (-0.07%) | 14,465 |
| 15 Sep 2022 | USD | 23.66 | 23.76 | 23.38 | 23.4 | 23.4 | -0.2 (-0.85%) | 13,202 |
| 14 Sep 2022 | USD | 23.75 | 23.8 | 23.5916 | 23.6 | 23.6 | -0.13 (-0.55%) | 14,991 |
| 13 Sep 2022 | USD | 23.47 | 23.73 | 23.25 | 23.73 | 23.73 | -0.02 (-0.08%) | 9,978 |
| 12 Sep 2022 | USD | 23.3 | 23.82 | 23.3 | 23.75 | 23.75 | +0.5 (+2.15%) | 11,635 |
| 9 Sep 2022 | USD | 23.1 | 23.4972 | 23.1 | 23.25 | 23.25 | +0.17 (+0.74%) | 17,992 |
| 8 Sep 2022 | USD | 23.12 | 23.44 | 22.94 | 23.08 | 23.08 | +0.1 (+0.44%) | 32,241 |
| 7 Sep 2022 | USD | 23.25 | 23.278 | 22.98 | 22.98 | 22.98 | -0.27 (-1.16%) | 8,501 |
| 6 Sep 2022 | USD | 23.11 | 23.31 | 22.95 | 23.25 | 23.25 | -0.045 (-0.19%) | 17,048 |
| 2 Sep 2022 | USD | 22.95 | 23.61 | 22.95 | 23.295 | 23.295 | +0.365 (+1.59%) | 15,823 |
| 1 Sep 2022 | USD | 23.38 | 23.61 | 22.92 | 22.93 | 22.93 | -0.39 (-1.67%) | 27,408 |
