| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2022 | USD | 23.57 | 23.785 | 23.25 | 23.32 | 23.32 | -0.22 (-0.93%) | 19,934 |
| 30 Aug 2022 | USD | 24.06 | 24.06 | 23.53 | 23.54 | 23.54 | -0.39 (-1.63%) | 21,494 |
| 29 Aug 2022 | USD | 24 | 24.1 | 23.76 | 23.93 | 23.93 | +0.04 (+0.17%) | 10,953 |
| 26 Aug 2022 | USD | 24.21 | 24.21 | 23.83 | 23.89 | 23.89 | -0.28 (-1.16%) | 10,956 |
| 25 Aug 2022 | USD | 23.77 | 24.22 | 23.72 | 24.17 | 24.17 | +0.57 (+2.42%) | 15,226 |
| 24 Aug 2022 | USD | 22.87 | 23.9 | 22.87 | 23.6 | 23.6 | +0.9 (+3.96%) | 77,497 |
| 23 Aug 2022 | USD | 23.41 | 23.805 | 22.33 | 22.7 | 22.7 | -0.77 (-3.28%) | 56,785 |
| 22 Aug 2022 | USD | 24.11 | 24.11 | 23.47 | 23.47 | 23.47 | -0.6 (-2.49%) | 14,883 |
| 19 Aug 2022 | USD | 24.78 | 24.78 | 23.93 | 24.07 | 24.07 | -0.73 (-2.94%) | 20,184 |
| 18 Aug 2022 | USD | 24.86 | 25.05 | 24.6608 | 24.8 | 24.8 | +0.1 (+0.40%) | 7,918 |
| 17 Aug 2022 | USD | 25.24 | 25.26 | 24.7 | 24.7 | 24.7 | -0.57 (-2.26%) | 17,399 |
| 16 Aug 2022 | USD | 25.43 | 25.43 | 24.98 | 25.27 | 25.27 | -0.23 (-0.90%) | 8,627 |
| 15 Aug 2022 | USD | 25.43 | 25.54 | 25.2028 | 25.5 | 25.5 | +0.1 (+0.39%) | 14,068 |
| 12 Aug 2022 | USD | 25.18 | 25.45 | 25.18 | 25.4 | 25.4 | -0.12 (-0.47%) | 16,733 |
| 11 Aug 2022 | USD | 25.62 | 25.62 | 25.2665 | 25.52 | 25.52 | +0.02 (+0.08%) | 5,057 |
| 10 Aug 2022 | USD | 25.5 | 25.54 | 25.33 | 25.5 | 25.5 | +0.09 (+0.35%) | 14,253 |
| 9 Aug 2022 | USD | 25.42 | 25.42 | 25.0568 | 25.41 | 25.41 | +0.06 (+0.24%) | 14,711 |
| 8 Aug 2022 | USD | 25.47 | 25.4869 | 25.12 | 25.35 | 25.35 | -0.07 (-0.28%) | 20,370 |
| 5 Aug 2022 | USD | 25.4 | 25.46 | 24.96 | 25.42 | 25.42 | -0.04 (-0.16%) | 8,698 |
| 4 Aug 2022 | USD | 25.49 | 25.49 | 24.86 | 25.46 | 25.46 | 0.0 (0.0%) | 27,151 |
| 3 Aug 2022 | USD | 25.46 | 25.49 | 24.99 | 25.46 | 25.46 | +0.12 (+0.47%) | 20,617 |
| 2 Aug 2022 | USD | 24.51 | 25.49 | 24.44 | 25.34 | 25.34 | +0.83 (+3.39%) | 43,089 |
| 1 Aug 2022 | USD | 24.25 | 24.52 | 24.25 | 24.51 | 24.51 | +0.17 (+0.70%) | 18,594 |
| 29 Jul 2022 | USD | 24.46 | 24.53 | 24.34 | 24.34 | 24.34 | -0.05 (-0.21%) | 44,305 |
| 28 Jul 2022 | USD | 24.25 | 24.41 | 24.15 | 24.39 | 24.39 | +0.15 (+0.62%) | 33,058 |
| 27 Jul 2022 | USD | 24.07 | 24.24 | 24.07 | 24.24 | 24.24 | +0.145 (+0.60%) | 4,339 |
| 26 Jul 2022 | USD | 24.24 | 24.24 | 23.9759 | 24.095 | 24.095 | -0.145 (-0.60%) | 10,690 |
| 25 Jul 2022 | USD | 24.25 | 24.25 | 23.9 | 24.24 | 24.24 | -0.02 (-0.08%) | 10,064 |
| 22 Jul 2022 | USD | 24.2699 | 24.27 | 23.8206 | 24.26 | 24.26 | +0.12 (+0.50%) | 6,425 |
| 21 Jul 2022 | USD | 23.96 | 24.14 | 23.4401 | 24.14 | 24.14 | +0.185 (+0.77%) | 9,713 |
