| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2022 | USD | 23.49 | 23.9545 | 23.24 | 23.9545 | 23.9545 | +0.465 (+1.98%) | 12,830 |
| 19 Jul 2022 | USD | 23.19 | 23.49 | 23.19 | 23.49 | 23.49 | +0.25 (+1.08%) | 5,227 |
| 18 Jul 2022 | USD | 23.47 | 23.5119 | 23.11 | 23.24 | 23.24 | -0.14 (-0.60%) | 14,287 |
| 15 Jul 2022 | USD | 23 | 23.42 | 23 | 23.38 | 23.38 | +0.38 (+1.65%) | 12,682 |
| 14 Jul 2022 | USD | 22.97 | 23.15 | 22.9 | 23 | 23 | +0.02 (+0.09%) | 11,719 |
| 13 Jul 2022 | USD | 22.89 | 23.15 | 22.75 | 22.98 | 22.98 | -0.02 (-0.09%) | 5,956 |
| 12 Jul 2022 | USD | 23.16 | 23.27 | 22.985 | 23 | 23 | -0.08 (-0.35%) | 9,319 |
| 11 Jul 2022 | USD | 22.9 | 23.17 | 22.35 | 23.08 | 23.08 | +0.14 (+0.61%) | 19,839 |
| 8 Jul 2022 | USD | 22.56 | 22.94 | 22.56 | 22.94 | 22.94 | +0.28 (+1.24%) | 3,721 |
| 7 Jul 2022 | USD | 22.81 | 22.81 | 22.645 | 22.66 | 22.66 | +0.03 (+0.13%) | 9,566 |
| 6 Jul 2022 | USD | 22.82 | 23 | 22.6 | 22.63 | 22.63 | -0.17 (-0.75%) | 32,219 |
| 5 Jul 2022 | USD | 23.16 | 23.16 | 22.69 | 22.8 | 22.8 | -0.34 (-1.47%) | 37,789 |
| 1 Jul 2022 | USD | 22.79 | 23.19 | 22.79 | 23.14 | 23.14 | +0.35 (+1.54%) | 20,322 |
| 30 Jun 2022 | USD | 22.87 | 22.9897 | 22.77 | 22.79 | 22.79 | -0.045 (-0.20%) | 37,215 |
| 29 Jun 2022 | USD | 22.8 | 22.9699 | 22.8 | 22.835 | 22.835 | +0.026 (+0.11%) | 8,436 |
| 28 Jun 2022 | USD | 22.75 | 22.9266 | 22.645 | 22.8091 | 22.8091 | +0.182 (+0.80%) | 26,412 |
| 27 Jun 2022 | USD | 22.5 | 22.75 | 22.5 | 22.627 | 22.627 | +0.157 (+0.70%) | 19,305 |
| 24 Jun 2022 | USD | 22.28 | 22.82 | 22.275 | 22.47 | 22.47 | +0.27 (+1.22%) | 27,962 |
| 23 Jun 2022 | USD | 22.07 | 22.3698 | 22.07 | 22.2 | 22.2 | +0.13 (+0.59%) | 34,369 |
| 22 Jun 2022 | USD | 21.9 | 22.25 | 21.9 | 22.07 | 22.07 | +0.15 (+0.68%) | 16,907 |
| 21 Jun 2022 | USD | 21.81 | 22 | 21.7501 | 21.92 | 21.92 | +0.3 (+1.39%) | 22,930 |
| 17 Jun 2022 | USD | 22.18 | 22.4486 | 21.58 | 21.62 | 21.62 | -0.445 (-2.02%) | 27,987 |
| 16 Jun 2022 | USD | 22.81 | 22.8539 | 21.9 | 22.0649 | 22.0649 | -0.745 (-3.27%) | 20,591 |
| 15 Jun 2022 | USD | 22.83 | 23.1 | 22.5 | 22.81 | 22.81 | +0.11 (+0.48%) | 13,196 |
| 14 Jun 2022 | USD | 22.71 | 22.8201 | 22.37 | 22.7 | 22.7 | +0.16 (+0.71%) | 27,975 |
| 13 Jun 2022 | USD | 23.45 | 23.5 | 22.4825 | 22.54 | 22.54 | -1.01 (-4.29%) | 39,795 |
| 10 Jun 2022 | USD | 24.15 | 24.15 | 23.395 | 23.55 | 23.55 | -0.68 (-2.81%) | 53,863 |
| 9 Jun 2022 | USD | 24.44 | 24.71 | 24.23 | 24.23 | 24.23 | -0.28 (-1.14%) | 20,140 |
| 8 Jun 2022 | USD | 24.69 | 24.7999 | 24.4597 | 24.51 | 24.51 | -0.14 (-0.57%) | 8,773 |
| 7 Jun 2022 | USD | 24.59 | 24.75 | 24.35 | 24.65 | 24.65 | +0.16 (+0.65%) | 11,041 |
