| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | USD | 24.56 | 24.58 | 24.39 | 24.49 | 24.49 | -0.09 (-0.37%) | 7,417 |
| 3 Jun 2022 | USD | 24.52 | 24.72 | 24.41 | 24.58 | 24.58 | -0.08 (-0.32%) | 7,868 |
| 2 Jun 2022 | USD | 24.51 | 24.85 | 24.32 | 24.66 | 24.66 | +0.065 (+0.26%) | 20,313 |
| 1 Jun 2022 | USD | 24.86 | 24.86 | 24.59 | 24.595 | 24.595 | -0.225 (-0.91%) | 7,657 |
| 31 May 2022 | USD | 24.95 | 24.95 | 24.19 | 24.82 | 24.82 | -0.09 (-0.36%) | 46,998 |
| 27 May 2022 | USD | 24.6 | 24.95 | 24.44 | 24.91 | 24.91 | +0.46 (+1.88%) | 9,910 |
| 26 May 2022 | USD | 24.34 | 24.6499 | 23.5 | 24.45 | 24.45 | +0.25 (+1.03%) | 32,654 |
| 25 May 2022 | USD | 24.18 | 24.46 | 23.9198 | 24.2 | 24.2 | +0.08 (+0.33%) | 45,297 |
| 24 May 2022 | USD | 24.16 | 24.29 | 23.965 | 24.12 | 24.12 | -0.04 (-0.17%) | 23,032 |
| 23 May 2022 | USD | 24.17 | 24.25 | 24.0209 | 24.16 | 24.16 | -0.09 (-0.37%) | 34,759 |
| 20 May 2022 | USD | 24.48 | 24.48 | 23.96 | 24.25 | 24.25 | -0.11 (-0.45%) | 29,984 |
| 19 May 2022 | USD | 23.81 | 24.63 | 23.65 | 24.36 | 24.36 | +0.61 (+2.57%) | 90,741 |
| 18 May 2022 | USD | 23.51 | 23.9186 | 23.51 | 23.75 | 23.75 | +0.1 (+0.42%) | 24,722 |
| 17 May 2022 | USD | 23.5 | 24.09 | 23.49 | 23.65 | 23.65 | +0.15 (+0.64%) | 21,363 |
| 16 May 2022 | USD | 23.2 | 23.84 | 23.09 | 23.5 | 23.5 | +0.35 (+1.51%) | 23,954 |
| 13 May 2022 | USD | 23.88 | 23.9 | 23.105 | 23.15 | 23.15 | -0.68 (-2.85%) | 16,972 |
| 12 May 2022 | USD | 23.65 | 23.9755 | 23.6203 | 23.83 | 23.83 | -0.26 (-1.08%) | 23,838 |
| 11 May 2022 | USD | 24.09 | 24.32 | 23.9 | 24.09 | 24.09 | +0.08 (+0.33%) | 25,682 |
| 10 May 2022 | USD | 24.49 | 24.6075 | 24.01 | 24.01 | 24.01 | -0.28 (-1.15%) | 146,532 |
| 9 May 2022 | USD | 24.61 | 24.98 | 24.19 | 24.29 | 24.29 | -0.56 (-2.25%) | 26,562 |
| 6 May 2022 | USD | 24.99 | 25.03 | 24.64 | 24.85 | 24.85 | -0.14 (-0.56%) | 16,021 |
| 5 May 2022 | USD | 25.08 | 25.42 | 24.5292 | 24.99 | 24.99 | -0.13 (-0.52%) | 12,990 |
| 4 May 2022 | USD | 24.62 | 25.6 | 24.3 | 25.12 | 25.12 | +0.6 (+2.45%) | 23,624 |
| 3 May 2022 | USD | 24.8 | 24.8 | 24.29 | 24.52 | 24.52 | -0.16 (-0.65%) | 13,924 |
| 2 May 2022 | USD | 24.6 | 24.91 | 24.0159 | 24.68 | 24.68 | -0.01 (-0.04%) | 41,048 |
| 29 Apr 2022 | USD | 24.79 | 24.7923 | 24.0244 | 24.69 | 24.69 | -0.1 (-0.40%) | 63,230 |
| 28 Apr 2022 | USD | 24.36 | 24.81 | 23.92 | 24.79 | 24.79 | +0.4 (+1.64%) | 19,040 |
| 27 Apr 2022 | USD | 24.8 | 25.03 | 24.125 | 24.39 | 24.39 | -0.41 (-1.65%) | 36,895 |
| 26 Apr 2022 | USD | 25.05 | 25.05 | 24.8 | 24.8 | 24.8 | -0.207 (-0.83%) | 13,380 |
| 25 Apr 2022 | USD | 25.07 | 25.18 | 24.8301 | 25.0074 | 25.0074 | +0.012 (+0.05%) | 10,676 |
