| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 24.09 | 24.17 | 24.02 | 24.14 | 24.14 | -0.01 (-0.04%) | 24,702 |
| 14 Jun 2024 | USD | 24.12 | 24.19 | 23.94 | 24.15 | 24.15 | -0.04 (-0.17%) | 38,484 |
| 13 Jun 2024 | USD | 24.29 | 24.29 | 24.12 | 24.19 | 24.19 | -0.11 (-0.45%) | 23,178 |
| 12 Jun 2024 | USD | 24.34 | 24.45 | 24.27 | 24.3 | 24.3 | +0.02 (+0.08%) | 31,355 |
| 11 Jun 2024 | USD | 24.28 | 24.4199 | 24.2 | 24.28 | 24.28 | -0.02 (-0.08%) | 47,984 |
| 10 Jun 2024 | USD | 24.28 | 24.33 | 24.25 | 24.3 | 24.3 | 0.0 (0.0%) | 23,815 |
| 7 Jun 2024 | USD | 24.22 | 24.3699 | 24.2101 | 24.3 | 24.3 | -0.06 (-0.25%) | 13,552 |
| 6 Jun 2024 | USD | 24.28 | 24.3606 | 24.26 | 24.36 | 24.36 | 0.0 (0.0%) | 29,465 |
| 5 Jun 2024 | USD | 24.41 | 24.43 | 24.25 | 24.36 | 24.36 | -0.06 (-0.25%) | 30,044 |
| 4 Jun 2024 | USD | 24.45 | 24.48 | 24.34 | 24.42 | 24.42 | -0.03 (-0.12%) | 32,315 |
| 3 Jun 2024 | USD | 24.46 | 24.5 | 24.39 | 24.45 | 24.45 | +0.12 (+0.49%) | 56,426 |
| 31 May 2024 | USD | 24.75 | 24.82 | 24.33 | 24.33 | 24.33 | -0.41 (-1.66%) | 233,901 |
| 30 May 2024 | USD | 24.72 | 24.8899 | 24.72 | 24.74 | 24.74 | +0.02 (+0.08%) | 28,411 |
| 29 May 2024 | USD | 24.7 | 24.84 | 24.63 | 24.72 | 24.72 | -0.05 (-0.20%) | 29,552 |
| 28 May 2024 | USD | 24.71 | 24.84 | 24.67 | 24.77 | 24.77 | +0.04 (+0.16%) | 29,761 |
| 24 May 2024 | USD | 24.8 | 24.84 | 24.58 | 24.73 | 24.73 | -0.03 (-0.12%) | 21,635 |
| 23 May 2024 | USD | 24.67 | 24.77 | 24.64 | 24.76 | 24.76 | +0.05 (+0.20%) | 32,537 |
| 22 May 2024 | USD | 24.66 | 24.83 | 24.57 | 24.71 | 24.71 | +0.01 (+0.04%) | 32,098 |
| 21 May 2024 | USD | 24.79 | 24.84 | 24.6623 | 24.7 | 24.7 | -0.09 (-0.36%) | 33,764 |
| 20 May 2024 | USD | 24.503 | 24.8 | 24.503 | 24.79 | 24.79 | 0.0 (0.0%) | 9,287 |
| 17 May 2024 | USD | 24.55 | 24.855 | 24.55 | 24.79 | 24.79 | -0.04 (-0.16%) | 35,137 |
| 16 May 2024 | USD | 24.73 | 24.9 | 24.5987 | 24.83 | 24.83 | -0.13 (-0.52%) | 38,181 |
| 15 May 2024 | USD | 24.83 | 25 | 24.7021 | 24.96 | 24.96 | -0.03 (-0.12%) | 64,325 |
| 14 May 2024 | USD | 24.55 | 25.25 | 24.537 | 24.99 | 24.99 | +0.32 (+1.30%) | 28,127 |
| 13 May 2024 | USD | 24.65 | 24.81 | 24.3901 | 24.67 | 24.67 | +0.02 (+0.08%) | 9,110 |
| 10 May 2024 | USD | 24.43 | 24.66 | 24.39 | 24.65 | 24.65 | +0.14 (+0.57%) | 13,654 |
| 9 May 2024 | USD | 24.45 | 24.51 | 24.36 | 24.51 | 24.51 | +0.01 (+0.04%) | 5,202 |
| 8 May 2024 | USD | 24.33 | 24.5 | 24.22 | 24.5 | 24.5 | +0.12 (+0.49%) | 14,122 |
| 7 May 2024 | USD | 24.55 | 24.55 | 24.3 | 24.38 | 24.38 | -0.12 (-0.49%) | 12,400 |
| 6 May 2024 | USD | 24.3549 | 24.54 | 24.3512 | 24.5001 | 24.5001 | -0.02 (-0.08%) | 10,317 |
