| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | USD | 24.86 | 25.25 | 24.8 | 24.995 | 24.995 | +0.195 (+0.79%) | 14,267 |
| 21 Apr 2022 | USD | 24.97 | 25.07 | 24.8 | 24.8 | 24.8 | -0.04 (-0.16%) | 15,993 |
| 20 Apr 2022 | USD | 25 | 25.278 | 24.84 | 24.84 | 24.84 | +0.03 (+0.12%) | 18,020 |
| 19 Apr 2022 | USD | 25.02 | 25.1885 | 24.78 | 24.81 | 24.81 | -0.248 (-0.99%) | 32,010 |
| 18 Apr 2022 | USD | 25.07 | 25.2576 | 25.0252 | 25.0582 | 25.0582 | -0.022 (-0.09%) | 8,896 |
| 14 Apr 2022 | USD | 25.1 | 25.18 | 24.894 | 25.08 | 25.08 | -0.02 (-0.08%) | 19,418 |
| 13 Apr 2022 | USD | 25.12 | 25.31 | 25.0074 | 25.1 | 25.1 | -0.13 (-0.52%) | 21,087 |
| 12 Apr 2022 | USD | 25.01 | 25.26 | 24.9624 | 25.23 | 25.23 | +0.29 (+1.16%) | 23,486 |
| 11 Apr 2022 | USD | 25.28 | 25.28 | 24.85 | 24.94 | 24.94 | -0.2 (-0.80%) | 22,526 |
| 8 Apr 2022 | USD | 25.22 | 25.34 | 25.0721 | 25.14 | 25.14 | -0.17 (-0.67%) | 15,024 |
| 7 Apr 2022 | USD | 24.99 | 25.31 | 24.9145 | 25.31 | 25.31 | +0.21 (+0.84%) | 7,433 |
| 6 Apr 2022 | USD | 24.83 | 25.2998 | 24.83 | 25.1 | 25.1 | -0.1 (-0.40%) | 16,643 |
| 5 Apr 2022 | USD | 25.35 | 25.35 | 25.06 | 25.2 | 25.2 | -0.17 (-0.67%) | 26,917 |
| 4 Apr 2022 | USD | 25.27 | 25.4999 | 25.27 | 25.37 | 25.37 | -0.02 (-0.08%) | 23,127 |
| 1 Apr 2022 | USD | 25.54 | 25.645 | 25.32 | 25.39 | 25.39 | -0.16 (-0.63%) | 7,639 |
| 31 Mar 2022 | USD | 25.75 | 25.78 | 25.55 | 25.55 | 25.55 | -0.2 (-0.78%) | 24,857 |
| 30 Mar 2022 | USD | 25.2872 | 25.85 | 25.2872 | 25.75 | 25.75 | +0.15 (+0.59%) | 14,579 |
| 29 Mar 2022 | USD | 25.5436 | 25.6 | 25.32 | 25.6 | 25.6 | +0.32 (+1.27%) | 20,258 |
| 28 Mar 2022 | USD | 25.2 | 25.48 | 25.2 | 25.28 | 25.28 | +0.028 (+0.11%) | 7,942 |
| 25 Mar 2022 | USD | 25.3 | 25.3 | 25.09 | 25.2524 | 25.2524 | +0.057 (+0.23%) | 19,854 |
| 24 Mar 2022 | USD | 25.32 | 25.32 | 25.15 | 25.1952 | 25.1952 | -0.047 (-0.19%) | 18,358 |
| 23 Mar 2022 | USD | 25.36 | 25.3999 | 25.21 | 25.2425 | 25.2425 | -0.007 (-0.03%) | 14,566 |
| 22 Mar 2022 | USD | 25.2 | 25.37 | 25.1 | 25.25 | 25.25 | +0.05 (+0.20%) | 38,228 |
| 21 Mar 2022 | USD | 25.19 | 25.375 | 25.15 | 25.2 | 25.2 | -0.05 (-0.20%) | 25,300 |
| 18 Mar 2022 | USD | 25.33 | 25.525 | 25.2 | 25.25 | 25.25 | -0.01 (-0.04%) | 34,370 |
| 17 Mar 2022 | USD | 25.3 | 25.665 | 25.26 | 25.26 | 25.26 | -0.2 (-0.79%) | 30,004 |
| 16 Mar 2022 | USD | 25.23 | 25.46 | 25.03 | 25.46 | 25.46 | +0.37 (+1.47%) | 61,426 |
| 15 Mar 2022 | USD | 25.1 | 25.4931 | 25.02 | 25.09 | 25.09 | -0.003 (-0.01%) | 22,276 |
| 14 Mar 2022 | USD | 25.38 | 25.49 | 25.01 | 25.0928 | 25.0928 | -0.287 (-1.13%) | 68,856 |
| 11 Mar 2022 | USD | 25.28 | 25.9999 | 25.12 | 25.38 | 25.38 | +0.13 (+0.51%) | 69,158 |
