| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | USD | 25.26 | 25.4157 | 25.2063 | 25.25 | 25.25 | -0.35 (-1.37%) | 7,546 |
| 9 Mar 2022 | USD | 25.29 | 25.62 | 25.2145 | 25.6 | 25.6 | +0.22 (+0.87%) | 12,726 |
| 8 Mar 2022 | USD | 25.61 | 25.61 | 25.1819 | 25.38 | 25.38 | -0.09 (-0.35%) | 13,262 |
| 7 Mar 2022 | USD | 25.4 | 25.75 | 25.3024 | 25.47 | 25.47 | +0.021 (+0.08%) | 20,143 |
| 4 Mar 2022 | USD | 25.68 | 25.68 | 25.42 | 25.4493 | 25.4493 | -0.171 (-0.67%) | 16,391 |
| 3 Mar 2022 | USD | 25.75 | 25.9269 | 25.6 | 25.62 | 25.62 | -0.08 (-0.31%) | 12,303 |
| 2 Mar 2022 | USD | 25.63 | 25.9 | 25.2546 | 25.7 | 25.7 | -0.06 (-0.23%) | 22,089 |
| 1 Mar 2022 | USD | 25.79 | 25.8664 | 25.64 | 25.76 | 25.76 | -0.03 (-0.12%) | 14,523 |
| 28 Feb 2022 | USD | 25.24 | 26.05 | 25.24 | 25.79 | 25.79 | +0.68 (+2.71%) | 59,037 |
| 25 Feb 2022 | USD | 25.15 | 25.2494 | 24.8901 | 25.11 | 25.11 | +0.01 (+0.04%) | 11,138 |
| 24 Feb 2022 | USD | 24.94 | 25.152 | 24.74 | 25.1 | 25.1 | -0.08 (-0.32%) | 19,017 |
| 23 Feb 2022 | USD | 25.25 | 25.58 | 25.04 | 25.18 | 25.18 | -0.058 (-0.23%) | 28,144 |
| 22 Feb 2022 | USD | 25.4 | 25.63 | 25.08 | 25.2378 | 25.2378 | -0.272 (-1.07%) | 16,271 |
| 18 Feb 2022 | USD | 26.13 | 26.13 | 25.43 | 25.51 | 25.51 | -0.19 (-0.74%) | 9,374 |
| 17 Feb 2022 | USD | 25.37 | 25.85 | 25.345 | 25.7 | 25.7 | +0.27 (+1.06%) | 18,856 |
| 16 Feb 2022 | USD | 25.15 | 25.6268 | 25.1001 | 25.43 | 25.43 | +0.18 (+0.71%) | 21,576 |
| 15 Feb 2022 | USD | 25.1 | 25.6999 | 25.0859 | 25.25 | 25.25 | +0.14 (+0.56%) | 27,966 |
| 14 Feb 2022 | USD | 25.13 | 25.34 | 25.0001 | 25.11 | 25.11 | -0.11 (-0.44%) | 23,715 |
| 11 Feb 2022 | USD | 25.75 | 25.75 | 25.1889 | 25.22 | 25.22 | -0.63 (-2.44%) | 19,773 |
| 10 Feb 2022 | USD | 25.82 | 25.9 | 25.42 | 25.85 | 25.85 | -0.15 (-0.58%) | 29,759 |
| 9 Feb 2022 | USD | 25.86 | 26.1969 | 25.5634 | 26 | 26 | +0.28 (+1.09%) | 44,386 |
| 8 Feb 2022 | USD | 25.97 | 25.97 | 25.49 | 25.72 | 25.72 | -0.24 (-0.92%) | 37,405 |
| 7 Feb 2022 | USD | 25.93 | 26.0999 | 25.93 | 25.96 | 25.96 | -0.04 (-0.15%) | 27,122 |
| 4 Feb 2022 | USD | 26.36 | 26.3831 | 25.98 | 26 | 26 | -0.56 (-2.11%) | 30,005 |
| 3 Feb 2022 | USD | 26.49 | 26.56 | 26.1503 | 26.56 | 26.56 | -0.21 (-0.78%) | 16,562 |
| 2 Feb 2022 | USD | 26.74 | 26.78 | 26.44 | 26.77 | 26.77 | -0.01 (-0.04%) | 20,612 |
| 1 Feb 2022 | USD | 26.69 | 26.83 | 26.59 | 26.78 | 26.78 | -0.02 (-0.07%) | 15,178 |
| 31 Jan 2022 | USD | 26.53 | 26.85 | 26.4 | 26.8 | 26.8 | +0.1 (+0.37%) | 14,711 |
| 28 Jan 2022 | USD | 26.45 | 26.7 | 25.801 | 26.7 | 26.7 | +0.15 (+0.56%) | 28,648 |
| 27 Jan 2022 | USD | 26.79 | 26.79 | 26.38 | 26.55 | 26.55 | -0.1 (-0.38%) | 25,557 |
