| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | USD | 26.74 | 26.89 | 26.345 | 26.65 | 26.65 | -0.15 (-0.56%) | 32,256 |
| 25 Jan 2022 | USD | 26.81 | 26.91 | 26.62 | 26.8 | 26.8 | +0.02 (+0.07%) | 15,849 |
| 24 Jan 2022 | USD | 26.48 | 26.88 | 26.39 | 26.78 | 26.78 | +0.17 (+0.64%) | 31,038 |
| 21 Jan 2022 | USD | 26.64 | 26.97 | 26.61 | 26.61 | 26.61 | -0.06 (-0.22%) | 16,657 |
| 20 Jan 2022 | USD | 26.77 | 26.877 | 26.6129 | 26.67 | 26.67 | -0.07 (-0.26%) | 14,370 |
| 19 Jan 2022 | USD | 26.82 | 26.94 | 26.73 | 26.74 | 26.74 | +0.06 (+0.22%) | 22,539 |
| 18 Jan 2022 | USD | 26.62 | 26.8 | 26.4201 | 26.68 | 26.68 | -0.14 (-0.52%) | 33,570 |
| 14 Jan 2022 | USD | 26.72 | 26.9 | 26.6601 | 26.82 | 26.82 | -0.004 (-0.01%) | 15,462 |
| 13 Jan 2022 | USD | 26.85 | 27.04 | 26.76 | 26.8236 | 26.8236 | -0.066 (-0.25%) | 19,141 |
| 12 Jan 2022 | USD | 26.92 | 27.1278 | 26.89 | 26.89 | 26.89 | -0.07 (-0.26%) | 14,667 |
| 11 Jan 2022 | USD | 26.77 | 27.13 | 26.61 | 26.96 | 26.96 | +0.272 (+1.02%) | 21,090 |
| 10 Jan 2022 | USD | 26.72 | 26.97 | 26.61 | 26.688 | 26.688 | -0.132 (-0.49%) | 16,394 |
| 7 Jan 2022 | USD | 26.88 | 27.14 | 26.69 | 26.82 | 26.82 | -0.13 (-0.48%) | 16,842 |
| 6 Jan 2022 | USD | 26.79 | 26.95 | 25.82 | 26.95 | 26.95 | +0.27 (+1.01%) | 21,645 |
| 5 Jan 2022 | USD | 27.05 | 27.25 | 26.62 | 26.68 | 26.68 | -0.37 (-1.37%) | 20,758 |
| 4 Jan 2022 | USD | 27.48 | 27.48 | 27 | 27.05 | 27.05 | -0.447 (-1.62%) | 16,328 |
| 3 Jan 2022 | USD | 27.6 | 27.6 | 27.3345 | 27.4965 | 27.4965 | -0.004 (-0.01%) | 13,055 |
| 31 Dec 2021 | USD | 27.16 | 27.64 | 27.16 | 27.5 | 27.5 | +0.25 (+0.92%) | 32,936 |
| 30 Dec 2021 | USD | 27.28 | 27.62 | 27.23 | 27.25 | 27.25 | -0.08 (-0.29%) | 25,959 |
| 29 Dec 2021 | USD | 27.24 | 27.489 | 27.23 | 27.33 | 27.33 | +0.01 (+0.04%) | 7,297 |
| 28 Dec 2021 | USD | 27.24 | 27.51 | 27.24 | 27.32 | 27.32 | -0.01 (-0.04%) | 7,309 |
| 27 Dec 2021 | USD | 27.47 | 27.55 | 27.32 | 27.33 | 27.33 | -0.14 (-0.51%) | 7,065 |
| 23 Dec 2021 | USD | 27.65 | 27.72 | 27.33 | 27.47 | 27.47 | -0.041 (-0.15%) | 9,373 |
| 22 Dec 2021 | USD | 27.57 | 27.71 | 27.5114 | 27.5114 | 27.5114 | +0.001 (+0.01%) | 314,224 |
| 21 Dec 2021 | USD | 27.36 | 27.63 | 27.36 | 27.51 | 27.51 | +0.29 (+1.07%) | 10,359 |
| 20 Dec 2021 | USD | 27.45 | 27.46 | 27.22 | 27.22 | 27.22 | -0.03 (-0.11%) | 12,675 |
| 17 Dec 2021 | USD | 27.44 | 27.54 | 27.25 | 27.25 | 27.25 | -0.12 (-0.44%) | 8,868 |
| 16 Dec 2021 | USD | 27.26 | 27.67 | 27.26 | 27.37 | 27.37 | +0.12 (+0.44%) | 19,703 |
| 15 Dec 2021 | USD | 27.32 | 27.56 | 27.2101 | 27.25 | 27.25 | -0.16 (-0.58%) | 19,735 |
| 14 Dec 2021 | USD | 27.46 | 27.5 | 27.35 | 27.41 | 27.41 | -0.05 (-0.18%) | 8,346 |
