| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | USD | 27.53 | 27.58 | 27.43 | 27.46 | 27.46 | +0.08 (+0.29%) | 7,863 |
| 10 Dec 2021 | USD | 27.61 | 27.61 | 27.3 | 27.38 | 27.38 | -0.15 (-0.54%) | 14,202 |
| 9 Dec 2021 | USD | 27.67 | 27.85 | 27.51 | 27.53 | 27.53 | -0.14 (-0.51%) | 14,101 |
| 8 Dec 2021 | USD | 27.86 | 27.86 | 27.63 | 27.67 | 27.67 | -0.1 (-0.36%) | 18,996 |
| 7 Dec 2021 | USD | 27.86 | 28.09 | 27.6908 | 27.77 | 27.77 | 0.0 (0.0%) | 37,216 |
| 6 Dec 2021 | USD | 27.51 | 27.79 | 27.4 | 27.77 | 27.77 | +0.35 (+1.28%) | 15,164 |
| 3 Dec 2021 | USD | 27.59 | 27.83 | 27.18 | 27.42 | 27.42 | -0.1 (-0.36%) | 16,220 |
| 2 Dec 2021 | USD | 27.05 | 27.58 | 27.05 | 27.52 | 27.52 | +0.47 (+1.74%) | 17,583 |
| 1 Dec 2021 | USD | 27.1 | 27.425 | 27.05 | 27.05 | 27.05 | +0.25 (+0.93%) | 36,714 |
| 30 Nov 2021 | USD | 26.89 | 26.92 | 26.6953 | 26.8 | 26.8 | -0.14 (-0.52%) | 29,344 |
| 29 Nov 2021 | USD | 26.75 | 27.0584 | 26.75 | 26.94 | 26.94 | +0.28 (+1.05%) | 11,531 |
| 26 Nov 2021 | USD | 27.03 | 27.03 | 26.57 | 26.66 | 26.66 | -0.51 (-1.88%) | 8,975 |
| 24 Nov 2021 | USD | 26.85 | 27.22 | 26.6917 | 27.17 | 27.17 | +0.3 (+1.12%) | 18,708 |
| 23 Nov 2021 | USD | 26.85 | 26.87 | 26.7 | 26.8695 | 26.8695 | -0.07 (-0.26%) | 10,924 |
| 22 Nov 2021 | USD | 27.09 | 27.25 | 26.8 | 26.94 | 26.94 | -0.12 (-0.44%) | 7,850 |
| 19 Nov 2021 | USD | 27.03 | 27.08 | 26.8801 | 27.06 | 27.06 | +0.08 (+0.30%) | 14,208 |
| 18 Nov 2021 | USD | 26.8 | 26.99 | 26.68 | 26.98 | 26.98 | +0.28 (+1.05%) | 49,862 |
| 17 Nov 2021 | USD | 26.57 | 26.83 | 26.56 | 26.7 | 26.7 | +0.05 (+0.19%) | 19,594 |
| 16 Nov 2021 | USD | 26.61 | 26.93 | 26.61 | 26.65 | 26.65 | -0.045 (-0.17%) | 16,629 |
| 15 Nov 2021 | USD | 26.97 | 27.05 | 26.659 | 26.695 | 26.695 | -0.265 (-0.98%) | 62,549 |
| 12 Nov 2021 | USD | 27 | 27.105 | 26.91 | 26.96 | 26.96 | -0.34 (-1.25%) | 19,257 |
| 11 Nov 2021 | USD | 27.68 | 27.68 | 27.3 | 27.3 | 27.3 | -0.31 (-1.12%) | 27,377 |
| 10 Nov 2021 | USD | 28.19 | 28.19 | 27.48 | 27.61 | 27.61 | -0.51 (-1.81%) | 16,430 |
| 9 Nov 2021 | USD | 28.27 | 28.3 | 28.03 | 28.12 | 28.12 | -0.15 (-0.53%) | 18,748 |
| 8 Nov 2021 | USD | 28.27 | 28.28 | 28.2 | 28.27 | 28.27 | +0.02 (+0.07%) | 19,262 |
| 5 Nov 2021 | USD | 28.23 | 28.31 | 28.12 | 28.25 | 28.25 | +0.1 (+0.36%) | 16,886 |
| 4 Nov 2021 | USD | 27.975 | 28.21 | 27.95 | 28.15 | 28.15 | +0.32 (+1.15%) | 14,803 |
| 3 Nov 2021 | USD | 27.88 | 28.13 | 27.7301 | 27.83 | 27.83 | -0.12 (-0.43%) | 11,053 |
| 2 Nov 2021 | USD | 27.89 | 28.1 | 27.88 | 27.95 | 27.95 | -0.02 (-0.07%) | 14,567 |
| 1 Nov 2021 | USD | 27.81 | 27.98 | 27.7965 | 27.97 | 27.97 | +0.07 (+0.25%) | 20,685 |
