| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | USD | 27.53 | 27.9 | 27.355 | 27.9 | 27.9 | +0.44 (+1.60%) | 58,816 |
| 28 Oct 2021 | USD | 27.42 | 27.5473 | 27.39 | 27.46 | 27.46 | 0.0 (0.0%) | 30,747 |
| 27 Oct 2021 | USD | 27.37 | 27.55 | 27.1728 | 27.46 | 27.46 | +0.03 (+0.11%) | 15,861 |
| 26 Oct 2021 | USD | 27.49 | 27.56 | 27.4 | 27.43 | 27.43 | -0.11 (-0.40%) | 23,187 |
| 25 Oct 2021 | USD | 27.3 | 27.5493 | 27.3 | 27.54 | 27.54 | +0.092 (+0.34%) | 9,966 |
| 22 Oct 2021 | USD | 27.49 | 27.53 | 27.36 | 27.4479 | 27.4479 | +0.098 (+0.36%) | 7,325 |
| 21 Oct 2021 | USD | 27.45 | 27.51 | 27.35 | 27.35 | 27.35 | +0.03 (+0.11%) | 8,373 |
| 20 Oct 2021 | USD | 27.07 | 27.54 | 27.07 | 27.32 | 27.32 | +0.11 (+0.40%) | 22,292 |
| 19 Oct 2021 | USD | 27.08 | 27.3 | 27.06 | 27.21 | 27.21 | 0.0 (0.0%) | 9,159 |
| 18 Oct 2021 | USD | 27.28 | 27.28 | 27.11 | 27.21 | 27.21 | -0.045 (-0.17%) | 10,078 |
| 15 Oct 2021 | USD | 27.23 | 27.34 | 27.23 | 27.255 | 27.255 | -0.055 (-0.20%) | 8,712 |
| 14 Oct 2021 | USD | 27.69 | 27.71 | 27.17 | 27.31 | 27.31 | -0.23 (-0.84%) | 22,833 |
| 13 Oct 2021 | USD | 27.45 | 27.62 | 27.37 | 27.54 | 27.54 | +0.16 (+0.58%) | 49,536 |
| 12 Oct 2021 | USD | 26.97 | 27.45 | 26.8501 | 27.38 | 27.38 | +0.37 (+1.37%) | 39,439 |
| 11 Oct 2021 | USD | 26.91 | 27.2 | 26.8321 | 27.01 | 27.01 | +0.08 (+0.30%) | 4,931 |
| 8 Oct 2021 | USD | 26.94 | 27.09 | 26.67 | 26.93 | 26.93 | +0.01 (+0.04%) | 32,967 |
| 7 Oct 2021 | USD | 27.14 | 27.14 | 26.81 | 26.92 | 26.92 | -0.32 (-1.17%) | 7,593 |
| 6 Oct 2021 | USD | 26.98 | 27.25 | 26.76 | 27.24 | 27.24 | +0.32 (+1.19%) | 34,638 |
| 5 Oct 2021 | USD | 26.96 | 27.03 | 26.86 | 26.92 | 26.92 | +0.01 (+0.04%) | 18,676 |
| 4 Oct 2021 | USD | 27.5 | 27.5 | 26.91 | 26.91 | 26.91 | -0.444 (-1.62%) | 26,247 |
| 1 Oct 2021 | USD | 27.44 | 27.5099 | 27.28 | 27.3542 | 27.3542 | +0.014 (+0.05%) | 9,962 |
| 30 Sep 2021 | USD | 27.65 | 27.65 | 27.21 | 27.34 | 27.34 | -0.2 (-0.73%) | 55,487 |
| 29 Sep 2021 | USD | 27.41 | 27.6799 | 27.3 | 27.54 | 27.54 | +0.23 (+0.84%) | 39,918 |
| 28 Sep 2021 | USD | 27.37 | 27.4599 | 26.92 | 27.31 | 27.31 | -0.14 (-0.51%) | 19,083 |
| 27 Sep 2021 | USD | 27.21 | 27.4605 | 27.21 | 27.45 | 27.45 | +0.12 (+0.44%) | 39,422 |
| 24 Sep 2021 | USD | 27.55 | 27.55 | 27.22 | 27.33 | 27.33 | -0.25 (-0.91%) | 19,521 |
| 23 Sep 2021 | USD | 27.99 | 28.2 | 27.49 | 27.58 | 27.58 | -0.31 (-1.11%) | 37,723 |
| 22 Sep 2021 | USD | 27.59 | 27.9 | 27.5133 | 27.89 | 27.89 | +0.41 (+1.49%) | 24,204 |
| 21 Sep 2021 | USD | 27.5 | 27.67 | 27.385 | 27.48 | 27.48 | -0.02 (-0.07%) | 12,287 |
| 20 Sep 2021 | USD | 27.33 | 27.55 | 27.2601 | 27.5 | 27.5 | +0.05 (+0.18%) | 6,578 |
