ANG-P-A Recent Share Price (USX:ANG-P-A)

USX:ANG-P-A - ANG-P-A ANG-P-A
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2021	USD	27.69	27.7	27.45	27.45	27.45	-0.2 (-0.72%)	18,167
16 Sep 2021	USD	27.64	27.67	27.5	27.65	27.65	+0.01 (+0.04%)	12,066
15 Sep 2021	USD	27.5	27.67	27.3886	27.64	27.64	+0.1 (+0.36%)	9,504
14 Sep 2021	USD	27.62	27.62	27.41	27.54	27.54	-0.08 (-0.29%)	6,218
13 Sep 2021	USD	27.66	27.66	27.5	27.62	27.62	+0.04 (+0.15%)	10,882
10 Sep 2021	USD	27.62	27.63	27.402	27.58	27.58	+0.01 (+0.04%)	8,365
9 Sep 2021	USD	27.29	27.58	27.29	27.57	27.57	+0.32 (+1.17%)	12,225
8 Sep 2021	USD	27.53	27.53	27.25	27.25	27.25	-0.2 (-0.73%)	20,557
7 Sep 2021	USD	27.63	27.63	27.32	27.45	27.45	-0.13 (-0.47%)	7,527
3 Sep 2021	USD	27.52	27.6085	27.52	27.58	27.58	+0.05 (+0.18%)	6,858
2 Sep 2021	USD	27.54	27.67	27.46	27.53	27.53	+0.09 (+0.33%)	12,647
1 Sep 2021	USD	27.6	27.6	27.44	27.44	27.44	-0.05 (-0.18%)	37,677
31 Aug 2021	USD	27.53	27.58	27.4423	27.49	27.49	+0.06 (+0.22%)	20,546
30 Aug 2021	USD	27.57	27.57	27.43	27.43	27.43	-0.12 (-0.44%)	33,119
27 Aug 2021	USD	27.57	27.57	27.52	27.55	27.55	+0.03 (+0.11%)	29,515
26 Aug 2021	USD	27.6	27.6	27.3956	27.52	27.52	-0.04 (-0.15%)	22,507
25 Aug 2021	USD	27.86	27.86	27.53	27.56	27.56	-0.22 (-0.79%)	26,067
24 Aug 2021	USD	27.7	27.79	27.64	27.78	27.78	+0.16 (+0.58%)	79,712
23 Aug 2021	USD	27.72	27.8079	27.62	27.62	27.62	-0.06 (-0.22%)	11,610
20 Aug 2021	USD	27.57	27.77	27.57	27.68	27.68	+0.11 (+0.40%)	12,386
19 Aug 2021	USD	27.47	27.6606	27.47	27.57	27.57	+0.06 (+0.22%)	15,001
18 Aug 2021	USD	27.58	27.7	27.4	27.51	27.51	-0.14 (-0.51%)	44,857
17 Aug 2021	USD	27.78	27.78	27.52	27.65	27.65	-0.02 (-0.07%)	20,823
16 Aug 2021	USD	27.68	28.05	27.63	27.67	27.67	+0.05 (+0.18%)	27,220
13 Aug 2021	USD	27.67	27.92	27.51	27.62	27.62	+0.07 (+0.25%)	21,523
12 Aug 2021	USD	27.76	27.95	27.52	27.55	27.55	-0.41 (-1.47%)	31,497
11 Aug 2021	USD	28.14	28.16	27.92	27.96	27.96	-0.05 (-0.18%)	28,590
10 Aug 2021	USD	28.22	28.22	27.71	28.01	28.01	-0.27 (-0.95%)	44,726
9 Aug 2021	USD	28.47	28.5	28.22	28.28	28.28	-0.15 (-0.53%)	26,894
6 Aug 2021	USD	28.37	28.44	28.28	28.43	28.43	+0.06 (+0.21%)	25,926

Unicorn Response |