| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 28.31 | 28.4399 | 28.31 | 28.37 | 28.37 | +0.09 (+0.32%) | 19,815 |
| 4 Aug 2021 | USD | 28.4 | 28.4007 | 28.25 | 28.28 | 28.28 | -0.06 (-0.21%) | 17,224 |
| 3 Aug 2021 | USD | 28.28 | 28.45 | 28.28 | 28.34 | 28.34 | +0.01 (+0.04%) | 20,611 |
| 2 Aug 2021 | USD | 28.35 | 28.46 | 28.25 | 28.33 | 28.33 | -0.14 (-0.49%) | 159,343 |
| 30 Jul 2021 | USD | 28.15 | 28.75 | 28.04 | 28.47 | 28.47 | +0.38 (+1.35%) | 132,105 |
| 29 Jul 2021 | USD | 28.02 | 28.19 | 28.02 | 28.09 | 28.09 | +0.12 (+0.43%) | 18,949 |
| 28 Jul 2021 | USD | 27.95 | 27.98 | 27.8411 | 27.97 | 27.97 | +0.11 (+0.39%) | 9,695 |
| 27 Jul 2021 | USD | 27.91 | 27.91 | 27.61 | 27.86 | 27.86 | -0.08 (-0.29%) | 11,535 |
| 26 Jul 2021 | USD | 27.92 | 27.95 | 27.72 | 27.94 | 27.94 | +0.031 (+0.11%) | 14,433 |
| 23 Jul 2021 | USD | 27.92 | 27.98 | 27.76 | 27.9092 | 27.9092 | +0.059 (+0.21%) | 19,922 |
| 22 Jul 2021 | USD | 28.08 | 28.1 | 27.85 | 27.85 | 27.85 | -0.23 (-0.82%) | 20,134 |
| 21 Jul 2021 | USD | 27.97 | 28.0885 | 27.97 | 28.08 | 28.08 | +0.19 (+0.68%) | 22,230 |
| 20 Jul 2021 | USD | 27.71 | 27.9 | 27.71 | 27.89 | 27.89 | +0.28 (+1.01%) | 8,599 |
| 19 Jul 2021 | USD | 27.81 | 28.01 | 27.55 | 27.61 | 27.61 | -0.32 (-1.15%) | 18,245 |
| 16 Jul 2021 | USD | 27.84 | 27.98 | 27.78 | 27.93 | 27.93 | +0.11 (+0.40%) | 11,078 |
| 15 Jul 2021 | USD | 27.97 | 27.97 | 27.77 | 27.82 | 27.82 | -0.11 (-0.39%) | 6,444 |
| 14 Jul 2021 | USD | 28.02 | 28.02 | 27.7434 | 27.93 | 27.93 | +0.08 (+0.29%) | 36,590 |
| 13 Jul 2021 | USD | 27.96 | 28.09 | 27.85 | 27.85 | 27.85 | -0.24 (-0.85%) | 32,084 |
| 12 Jul 2021 | USD | 28.27 | 28.27 | 28.03 | 28.09 | 28.09 | -0.08 (-0.28%) | 26,520 |
| 9 Jul 2021 | USD | 27.99 | 28.29 | 27.99 | 28.17 | 28.17 | +0.08 (+0.28%) | 18,986 |
| 8 Jul 2021 | USD | 27.85 | 28.16 | 27.85 | 28.09 | 28.09 | +0.1 (+0.36%) | 24,489 |
| 7 Jul 2021 | USD | 28.25 | 28.27 | 27.99 | 27.99 | 27.99 | -0.06 (-0.21%) | 23,255 |
| 6 Jul 2021 | USD | 27.93 | 28.18 | 27.93 | 28.05 | 28.05 | +0.05 (+0.18%) | 17,851 |
| 2 Jul 2021 | USD | 27.99 | 28.18 | 27.95 | 28 | 28 | -0.04 (-0.14%) | 22,335 |
| 1 Jul 2021 | USD | 28.16 | 28.17 | 27.9801 | 28.04 | 28.04 | -0.04 (-0.14%) | 23,302 |
| 30 Jun 2021 | USD | 28.13 | 28.27 | 28.06 | 28.08 | 28.08 | +0.09 (+0.32%) | 49,740 |
| 29 Jun 2021 | USD | 27.96 | 28.135 | 27.8784 | 27.99 | 27.99 | +0.03 (+0.11%) | 22,859 |
| 28 Jun 2021 | USD | 27.84 | 27.96 | 27.7435 | 27.96 | 27.96 | +0.18 (+0.65%) | 14,706 |
| 25 Jun 2021 | USD | 27.84 | 27.84 | 27.5 | 27.78 | 27.78 | -0.06 (-0.22%) | 11,094 |
| 24 Jun 2021 | USD | 27.85 | 27.89 | 27.6959 | 27.84 | 27.84 | -0.01 (-0.04%) | 15,910 |
