| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | USD | 27.93 | 27.93 | 27.7711 | 27.85 | 27.85 | -0.05 (-0.18%) | 17,053 |
| 22 Jun 2021 | USD | 27.91 | 27.94 | 27.78 | 27.9 | 27.9 | +0.01 (+0.04%) | 17,364 |
| 21 Jun 2021 | USD | 27.86 | 27.99 | 27.73 | 27.89 | 27.89 | +0.02 (+0.07%) | 13,434 |
| 18 Jun 2021 | USD | 27.8 | 27.88 | 27.77 | 27.87 | 27.87 | +0.07 (+0.25%) | 23,159 |
| 17 Jun 2021 | USD | 27.54 | 27.83 | 27.435 | 27.8 | 27.8 | +0.23 (+0.83%) | 16,646 |
| 16 Jun 2021 | USD | 27.5 | 27.57 | 27.295 | 27.57 | 27.57 | +0.15 (+0.55%) | 20,261 |
| 15 Jun 2021 | USD | 27.51 | 27.51 | 27.3825 | 27.42 | 27.42 | -0.02 (-0.07%) | 11,214 |
| 14 Jun 2021 | USD | 27.4 | 27.53 | 27.36 | 27.44 | 27.44 | -0.06 (-0.22%) | 14,091 |
| 11 Jun 2021 | USD | 27.45 | 27.569 | 27.39 | 27.5 | 27.5 | -0.1 (-0.36%) | 14,462 |
| 10 Jun 2021 | USD | 27.49 | 27.67 | 27.3427 | 27.6 | 27.6 | +0.16 (+0.58%) | 15,778 |
| 9 Jun 2021 | USD | 27.31 | 27.5 | 27.31 | 27.44 | 27.44 | -0.04 (-0.15%) | 21,667 |
| 8 Jun 2021 | USD | 27.34 | 27.5 | 27.3 | 27.48 | 27.48 | 0.0 (0.0%) | 16,788 |
| 7 Jun 2021 | USD | 27.31 | 27.48 | 27.2847 | 27.48 | 27.48 | +0.07 (+0.26%) | 7,049 |
| 4 Jun 2021 | USD | 27.32 | 27.57 | 27.2244 | 27.41 | 27.41 | +0.11 (+0.40%) | 13,605 |
| 3 Jun 2021 | USD | 27.2 | 27.465 | 27.06 | 27.3 | 27.3 | +0.1 (+0.37%) | 20,746 |
| 2 Jun 2021 | USD | 27.2 | 27.43 | 27.18 | 27.2 | 27.2 | -0.03 (-0.11%) | 43,202 |
| 1 Jun 2021 | USD | 27.49 | 27.49 | 27.23 | 27.23 | 27.23 | -0.28 (-1.02%) | 41,209 |
| 28 May 2021 | USD | 27.23 | 27.6 | 27 | 27.51 | 27.51 | +0.377 (+1.39%) | 85,901 |
| 27 May 2021 | USD | 27.14 | 27.15 | 26.97 | 27.1332 | 27.1332 | +0.013 (+0.05%) | 12,795 |
| 26 May 2021 | USD | 27.14 | 27.14 | 26.99 | 27.12 | 27.12 | +0.02 (+0.07%) | 7,745 |
| 25 May 2021 | USD | 27.01 | 27.1496 | 26.86 | 27.1 | 27.1 | +0.03 (+0.11%) | 25,045 |
| 24 May 2021 | USD | 27.2 | 27.325 | 26.99 | 27.07 | 27.07 | +0.01 (+0.04%) | 14,611 |
| 21 May 2021 | USD | 27.12 | 27.34 | 27.0292 | 27.06 | 27.06 | -0.06 (-0.22%) | 16,637 |
| 20 May 2021 | USD | 26.99 | 27.1584 | 26.9185 | 27.12 | 27.12 | +0.14 (+0.52%) | 8,987 |
| 19 May 2021 | USD | 26.6 | 26.99 | 26.57 | 26.98 | 26.98 | +0.14 (+0.52%) | 12,390 |
| 18 May 2021 | USD | 26.85 | 26.93 | 26.6972 | 26.84 | 26.84 | 0.0 (0.0%) | 12,192 |
| 17 May 2021 | USD | 26.9 | 26.9 | 26.65 | 26.84 | 26.84 | -0.12 (-0.45%) | 9,914 |
| 14 May 2021 | USD | 26.75 | 26.96 | 26.67 | 26.96 | 26.96 | +0.3 (+1.13%) | 14,985 |
| 13 May 2021 | USD | 26.75 | 26.75 | 26.46 | 26.66 | 26.66 | -0.24 (-0.89%) | 12,556 |
| 12 May 2021 | USD | 27.19 | 27.3 | 26.67 | 26.9 | 26.9 | -0.27 (-0.99%) | 17,872 |
