| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | USD | 26.87 | 27.3992 | 26.65 | 27.17 | 27.17 | -0.16 (-0.59%) | 20,435 |
| 10 May 2021 | USD | 27.23 | 27.4618 | 27.17 | 27.33 | 27.33 | -0.01 (-0.04%) | 18,645 |
| 7 May 2021 | USD | 27.25 | 27.5 | 27.25 | 27.34 | 27.34 | +0.14 (+0.51%) | 25,693 |
| 6 May 2021 | USD | 27.35 | 27.35 | 26.86 | 27.2 | 27.2 | -0.05 (-0.18%) | 21,327 |
| 5 May 2021 | USD | 27.3 | 27.51 | 27.11 | 27.25 | 27.25 | +0.14 (+0.52%) | 22,716 |
| 4 May 2021 | USD | 27.38 | 27.5399 | 27.1001 | 27.11 | 27.11 | -0.37 (-1.35%) | 20,083 |
| 3 May 2021 | USD | 27.69 | 27.69 | 27.27 | 27.48 | 27.48 | -0.06 (-0.22%) | 35,319 |
| 30 Apr 2021 | USD | 27.45 | 27.59 | 27.37 | 27.54 | 27.54 | +0.09 (+0.33%) | 36,530 |
| 29 Apr 2021 | USD | 27.48 | 27.5 | 27.17 | 27.45 | 27.45 | -0.03 (-0.11%) | 14,383 |
| 28 Apr 2021 | USD | 27.41 | 27.48 | 27.285 | 27.48 | 27.48 | +0.1 (+0.37%) | 22,967 |
| 27 Apr 2021 | USD | 27.46 | 27.49 | 27.2401 | 27.38 | 27.38 | -0.09 (-0.33%) | 16,219 |
| 26 Apr 2021 | USD | 27.45 | 27.47 | 27.1694 | 27.47 | 27.47 | +0.22 (+0.81%) | 13,012 |
| 23 Apr 2021 | USD | 27.09 | 27.47 | 27.08 | 27.25 | 27.25 | +0.26 (+0.96%) | 18,205 |
| 22 Apr 2021 | USD | 27.27 | 27.27 | 26.9131 | 26.99 | 26.99 | -0.12 (-0.44%) | 21,607 |
| 21 Apr 2021 | USD | 26.87 | 27.12 | 26.7426 | 27.11 | 27.11 | +0.24 (+0.89%) | 31,147 |
| 20 Apr 2021 | USD | 26.82 | 26.87 | 26.5564 | 26.87 | 26.87 | +0.105 (+0.39%) | 8,048 |
| 19 Apr 2021 | USD | 26.81 | 26.885 | 26.6807 | 26.765 | 26.765 | +0.055 (+0.21%) | 16,771 |
| 16 Apr 2021 | USD | 26.89 | 26.89 | 26.65 | 26.71 | 26.71 | -0.11 (-0.41%) | 10,811 |
| 15 Apr 2021 | USD | 26.73 | 26.82 | 26.73 | 26.82 | 26.82 | 0.0 (0.0%) | 15,262 |
| 14 Apr 2021 | USD | 26.71 | 26.82 | 26.56 | 26.82 | 26.82 | +0.25 (+0.94%) | 7,061 |
| 13 Apr 2021 | USD | 26.63 | 26.66 | 26.3801 | 26.57 | 26.57 | -0.08 (-0.30%) | 15,672 |
| 12 Apr 2021 | USD | 26.86 | 26.885 | 26.36 | 26.65 | 26.65 | -0.21 (-0.78%) | 24,874 |
| 9 Apr 2021 | USD | 26.82 | 26.92 | 26.82 | 26.86 | 26.86 | +0.03 (+0.11%) | 6,434 |
| 8 Apr 2021 | USD | 26.89 | 26.9 | 26.54 | 26.83 | 26.83 | +0.09 (+0.34%) | 15,792 |
| 7 Apr 2021 | USD | 26.67 | 26.88 | 26.5093 | 26.74 | 26.74 | +0.14 (+0.53%) | 20,205 |
| 6 Apr 2021 | USD | 26.5 | 26.68 | 26.37 | 26.6 | 26.6 | +0.18 (+0.68%) | 16,749 |
| 5 Apr 2021 | USD | 26.42 | 26.6 | 26.405 | 26.42 | 26.42 | 0.0 (0.0%) | 24,310 |
| 1 Apr 2021 | USD | 26.3 | 26.51 | 26.29 | 26.42 | 26.42 | +0.17 (+0.65%) | 24,923 |
| 31 Mar 2021 | USD | 26.189 | 26.32 | 26.1 | 26.25 | 26.25 | +0.1 (+0.38%) | 19,607 |
| 30 Mar 2021 | USD | 25.91 | 26.31 | 25.91 | 26.15 | 26.15 | +0.07 (+0.27%) | 12,116 |
