| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | USD | 26.25 | 26.26 | 26 | 26.08 | 26.08 | -0.19 (-0.72%) | 15,930 |
| 26 Mar 2021 | USD | 26.17 | 26.36 | 26.1053 | 26.27 | 26.27 | +0.17 (+0.65%) | 17,017 |
| 25 Mar 2021 | USD | 26.06 | 26.1787 | 25.95 | 26.1 | 26.1 | +0.14 (+0.54%) | 17,281 |
| 24 Mar 2021 | USD | 26.02 | 26.23 | 25.96 | 25.96 | 25.96 | -0.06 (-0.23%) | 22,727 |
| 23 Mar 2021 | USD | 25.88 | 26.1 | 25.88 | 26.02 | 26.02 | -0.07 (-0.27%) | 10,641 |
| 22 Mar 2021 | USD | 26.21 | 26.2393 | 26 | 26.09 | 26.09 | -0.1 (-0.38%) | 18,189 |
| 19 Mar 2021 | USD | 26 | 26.21 | 25.73 | 26.19 | 26.19 | +0.28 (+1.08%) | 20,929 |
| 18 Mar 2021 | USD | 26.1 | 26.12 | 25.7 | 25.91 | 25.91 | -0.21 (-0.80%) | 15,586 |
| 17 Mar 2021 | USD | 26.2 | 26.25 | 26.012 | 26.12 | 26.12 | -0.09 (-0.34%) | 14,398 |
| 16 Mar 2021 | USD | 26.32 | 26.3609 | 26.16 | 26.21 | 26.21 | -0.08 (-0.30%) | 10,034 |
| 15 Mar 2021 | USD | 26.24 | 26.32 | 25.8145 | 26.29 | 26.29 | +0.01 (+0.04%) | 14,914 |
| 12 Mar 2021 | USD | 25.95 | 26.28 | 25.805 | 26.28 | 26.28 | +0.22 (+0.84%) | 16,560 |
| 11 Mar 2021 | USD | 25.99 | 26.31 | 25.99 | 26.06 | 26.06 | -0.01 (-0.04%) | 23,280 |
| 10 Mar 2021 | USD | 26.03 | 26.31 | 26.03 | 26.07 | 26.07 | +0.174 (+0.67%) | 13,171 |
| 9 Mar 2021 | USD | 26.04 | 26.11 | 25.764 | 25.8958 | 25.8958 | -0.044 (-0.17%) | 24,853 |
| 8 Mar 2021 | USD | 25.8 | 26.06 | 25.8 | 25.94 | 25.94 | -0.1 (-0.38%) | 7,241 |
| 5 Mar 2021 | USD | 25.55 | 26.06 | 25.55 | 26.04 | 26.04 | +0.44 (+1.72%) | 18,336 |
| 4 Mar 2021 | USD | 25.705 | 25.8 | 25.47 | 25.6 | 25.6 | 0.0 (0.0%) | 18,311 |
| 3 Mar 2021 | USD | 25.79 | 25.8688 | 25.6 | 25.6 | 25.6 | -0.13 (-0.51%) | 19,968 |
| 2 Mar 2021 | USD | 25.82 | 25.88 | 25.705 | 25.73 | 25.73 | -0.07 (-0.27%) | 19,351 |
| 1 Mar 2021 | USD | 25.88 | 25.88 | 25.43 | 25.8 | 25.8 | +0.19 (+0.74%) | 22,606 |
| 26 Feb 2021 | USD | 25.9 | 25.9 | 25.26 | 25.61 | 25.61 | -0.17 (-0.66%) | 34,533 |
| 25 Feb 2021 | USD | 26.03 | 26.03 | 25.3642 | 25.78 | 25.78 | -0.16 (-0.62%) | 36,769 |
| 24 Feb 2021 | USD | 26.13 | 26.13 | 25.6922 | 25.94 | 25.94 | -0.25 (-0.95%) | 29,824 |
| 23 Feb 2021 | USD | 26.2 | 26.24 | 26 | 26.19 | 26.19 | -0.01 (-0.04%) | 27,986 |
| 22 Feb 2021 | USD | 26.15 | 26.2389 | 25.94 | 26.2 | 26.2 | +0.03 (+0.11%) | 14,147 |
| 19 Feb 2021 | USD | 26.18 | 26.19 | 26 | 26.17 | 26.17 | -0.02 (-0.08%) | 19,331 |
| 18 Feb 2021 | USD | 26.25 | 26.25 | 25.98 | 26.19 | 26.19 | -0.06 (-0.23%) | 23,290 |
| 17 Feb 2021 | USD | 26.11 | 26.32 | 26.01 | 26.25 | 26.25 | +0.23 (+0.88%) | 26,259 |
| 16 Feb 2021 | USD | 25.91 | 26.19 | 25.76 | 26.02 | 26.02 | +0.1 (+0.39%) | 33,242 |
