| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 24.31 | 24.59 | 24.123 | 24.52 | 24.52 | +0.21 (+0.86%) | 10,185 |
| 2 May 2024 | USD | 24.05 | 24.4002 | 24.04 | 24.31 | 24.31 | +0.27 (+1.12%) | 10,693 |
| 1 May 2024 | USD | 23.99 | 24.19 | 23.97 | 24.04 | 24.04 | -0.07 (-0.29%) | 19,052 |
| 30 Apr 2024 | USD | 24.01 | 24.3 | 24.01 | 24.11 | 24.11 | +0.106 (+0.44%) | 34,438 |
| 29 Apr 2024 | USD | 23.86 | 24.05 | 23.86 | 24.0036 | 24.0036 | +0.124 (+0.52%) | 25,909 |
| 26 Apr 2024 | USD | 23.88 | 24.01 | 23.8 | 23.88 | 23.88 | -0.05 (-0.21%) | 17,493 |
| 25 Apr 2024 | USD | 23.89 | 24.05 | 23.77 | 23.93 | 23.93 | -0.02 (-0.08%) | 18,127 |
| 24 Apr 2024 | USD | 24.09 | 24.1 | 23.84 | 23.95 | 23.95 | -0.22 (-0.91%) | 30,015 |
| 23 Apr 2024 | USD | 24.03 | 24.36 | 23.95 | 24.17 | 24.17 | +0.03 (+0.12%) | 24,906 |
| 22 Apr 2024 | USD | 23.85 | 24.14 | 23.85 | 24.14 | 24.14 | +0.39 (+1.64%) | 21,289 |
| 19 Apr 2024 | USD | 23.85 | 24.05 | 23.71 | 23.75 | 23.75 | -0.07 (-0.29%) | 27,078 |
| 18 Apr 2024 | USD | 23.731 | 23.95 | 23.73 | 23.82 | 23.82 | +0.02 (+0.08%) | 37,309 |
| 17 Apr 2024 | USD | 23.79 | 23.9588 | 23.75 | 23.8 | 23.8 | +0.08 (+0.34%) | 18,396 |
| 16 Apr 2024 | USD | 23.66 | 23.85 | 23.655 | 23.72 | 23.72 | -0.04 (-0.17%) | 41,263 |
| 15 Apr 2024 | USD | 24.35 | 24.35 | 23.65 | 23.76 | 23.76 | -0.29 (-1.21%) | 31,980 |
| 12 Apr 2024 | USD | 24.01 | 24.5 | 24.01 | 24.05 | 24.05 | +0.04 (+0.17%) | 9,561 |
| 11 Apr 2024 | USD | 24.11 | 24.3299 | 23.95 | 24.01 | 24.01 | -0.1 (-0.41%) | 13,378 |
| 10 Apr 2024 | USD | 24.4313 | 24.45 | 24.05 | 24.11 | 24.11 | -0.41 (-1.67%) | 56,501 |
| 9 Apr 2024 | USD | 24.37 | 24.55 | 24.37 | 24.52 | 24.52 | +0.12 (+0.49%) | 13,125 |
| 8 Apr 2024 | USD | 24.45 | 24.58 | 24.4 | 24.4 | 24.4 | -0.18 (-0.73%) | 6,513 |
| 5 Apr 2024 | USD | 24.35 | 24.59 | 24.1536 | 24.58 | 24.58 | +0.175 (+0.72%) | 16,432 |
| 4 Apr 2024 | USD | 24.43 | 24.49 | 24.3954 | 24.405 | 24.405 | -0.075 (-0.31%) | 22,733 |
| 3 Apr 2024 | USD | 24.26 | 24.48 | 24.1369 | 24.48 | 24.48 | +0.17 (+0.70%) | 37,840 |
| 2 Apr 2024 | USD | 23.96 | 24.3307 | 23.94 | 24.31 | 24.31 | +0.18 (+0.75%) | 11,841 |
| 1 Apr 2024 | USD | 24.1 | 24.29 | 24 | 24.1299 | 24.1299 | -0.1 (-0.41%) | 19,740 |
| 28 Mar 2024 | USD | 24.31 | 24.31 | 24.06 | 24.23 | 24.23 | -0.07 (-0.29%) | 148,665 |
| 27 Mar 2024 | USD | 24.22 | 24.31 | 23.95 | 24.3 | 24.3 | +0.05 (+0.21%) | 24,824 |
| 26 Mar 2024 | USD | 23.96 | 24.25 | 23.9302 | 24.25 | 24.25 | +0.25 (+1.04%) | 13,974 |
| 25 Mar 2024 | USD | 24.2825 | 24.2985 | 23.98 | 24 | 24 | -0.26 (-1.07%) | 29,279 |
| 22 Mar 2024 | USD | 24.27 | 24.27 | 24.09 | 24.26 | 24.26 | -0.01 (-0.04%) | 26,607 |
