| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | USD | 25.82 | 25.93 | 25.66 | 25.92 | 25.92 | +0.1 (+0.39%) | 15,653 |
| 11 Feb 2021 | USD | 25.53 | 25.82 | 25.53 | 25.82 | 25.82 | -0.21 (-0.81%) | 19,968 |
| 10 Feb 2021 | USD | 26.12 | 26.14 | 25.93 | 26.03 | 26.03 | -0.09 (-0.34%) | 12,055 |
| 9 Feb 2021 | USD | 26.05 | 26.12 | 25.95 | 26.12 | 26.12 | +0.09 (+0.35%) | 15,442 |
| 8 Feb 2021 | USD | 26.02 | 26.05 | 25.91 | 26.03 | 26.03 | +0.089 (+0.34%) | 12,394 |
| 5 Feb 2021 | USD | 26.01 | 26.02 | 25.94 | 25.941 | 25.941 | -0.029 (-0.11%) | 19,956 |
| 4 Feb 2021 | USD | 25.88 | 26.05 | 25.7318 | 25.97 | 25.97 | +0.09 (+0.35%) | 29,790 |
| 3 Feb 2021 | USD | 25.88 | 25.88 | 25.72 | 25.88 | 25.88 | 0.0 (0.0%) | 15,779 |
| 2 Feb 2021 | USD | 25.78 | 26 | 25.67 | 25.88 | 25.88 | +0.172 (+0.67%) | 23,336 |
| 1 Feb 2021 | USD | 25.68 | 26 | 25.67 | 25.708 | 25.708 | +0.108 (+0.42%) | 23,329 |
| 29 Jan 2021 | USD | 25.94 | 25.94 | 25.6 | 25.6 | 25.6 | -0.47 (-1.80%) | 50,323 |
| 28 Jan 2021 | USD | 25.9 | 26.1 | 25.7819 | 26.07 | 26.07 | +0.268 (+1.04%) | 17,589 |
| 27 Jan 2021 | USD | 26.18 | 26.18 | 25.7903 | 25.8021 | 25.8021 | -0.368 (-1.41%) | 20,784 |
| 26 Jan 2021 | USD | 26.17 | 26.24 | 25.98 | 26.17 | 26.17 | -0.01 (-0.04%) | 21,403 |
| 25 Jan 2021 | USD | 26.18 | 26.2 | 25.9708 | 26.18 | 26.18 | +0.16 (+0.61%) | 24,343 |
| 22 Jan 2021 | USD | 25.9 | 26.178 | 25.84 | 26.02 | 26.02 | +0.16 (+0.62%) | 16,116 |
| 21 Jan 2021 | USD | 26.13 | 26.15 | 25.86 | 25.86 | 25.86 | -0.33 (-1.26%) | 24,342 |
| 20 Jan 2021 | USD | 26.18 | 26.19 | 26.062 | 26.19 | 26.19 | +0.02 (+0.08%) | 13,243 |
| 19 Jan 2021 | USD | 25.97 | 26.17 | 25.79 | 26.17 | 26.17 | +0.36 (+1.39%) | 16,185 |
| 15 Jan 2021 | USD | 25.73 | 26.06 | 25.73 | 25.81 | 25.81 | -0.01 (-0.04%) | 12,256 |
| 14 Jan 2021 | USD | 25.94 | 25.94 | 25.69 | 25.82 | 25.82 | +0.13 (+0.51%) | 19,855 |
| 13 Jan 2021 | USD | 25.73 | 25.99 | 25.6651 | 25.69 | 25.69 | +0.04 (+0.16%) | 21,744 |
| 12 Jan 2021 | USD | 25.72 | 25.72 | 25.2601 | 25.65 | 25.65 | -0.14 (-0.54%) | 29,924 |
| 11 Jan 2021 | USD | 25.53 | 25.82 | 25.4719 | 25.79 | 25.79 | +0.02 (+0.08%) | 17,942 |
| 8 Jan 2021 | USD | 25.76 | 25.77 | 25.64 | 25.77 | 25.77 | +0.103 (+0.40%) | 15,668 |
| 7 Jan 2021 | USD | 25.61 | 25.76 | 25.2761 | 25.6669 | 25.6669 | -0.023 (-0.09%) | 19,377 |
| 6 Jan 2021 | USD | 25.83 | 25.83 | 25.4 | 25.69 | 25.69 | -0.29 (-1.12%) | 33,145 |
| 5 Jan 2021 | USD | 25.77 | 25.99 | 25.57 | 25.9798 | 25.9798 | +0.32 (+1.25%) | 30,703 |
| 4 Jan 2021 | USD | 26.02 | 26.05 | 25.54 | 25.66 | 25.66 | -0.36 (-1.38%) | 34,118 |
| 31 Dec 2020 | USD | 26.13 | 26.2 | 25.98 | 26.02 | 26.02 | -0.11 (-0.42%) | 27,915 |
