| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | USD | 26.11 | 26.2 | 26.01 | 26.13 | 26.13 | +0.02 (+0.08%) | 14,262 |
| 29 Dec 2020 | USD | 26.08 | 26.11 | 25.94 | 26.11 | 26.11 | +0.06 (+0.23%) | 15,861 |
| 28 Dec 2020 | USD | 26.2 | 26.2794 | 26.05 | 26.05 | 26.05 | -0.16 (-0.61%) | 22,634 |
| 24 Dec 2020 | USD | 26.13 | 26.2257 | 26.02 | 26.21 | 26.21 | +0.15 (+0.58%) | 5,925 |
| 23 Dec 2020 | USD | 26.05 | 26.16 | 25.99 | 26.06 | 26.06 | +0.06 (+0.23%) | 13,786 |
| 22 Dec 2020 | USD | 26.12 | 26.24 | 25.7 | 25.9999 | 25.9999 | +0.07 (+0.27%) | 48,369 |
| 21 Dec 2020 | USD | 26.04 | 26.13 | 25.93 | 25.93 | 25.93 | -0.15 (-0.58%) | 30,598 |
| 18 Dec 2020 | USD | 26.07 | 26.08 | 26 | 26.08 | 26.08 | +0.02 (+0.08%) | 13,324 |
| 17 Dec 2020 | USD | 26.07 | 26.07 | 26 | 26.06 | 26.06 | +0.04 (+0.15%) | 12,342 |
| 16 Dec 2020 | USD | 26.04 | 26.1 | 26 | 26.02 | 26.02 | 0.0 (0.0%) | 26,764 |
| 15 Dec 2020 | USD | 26 | 26.0507 | 25.7601 | 26.02 | 26.02 | +0.05 (+0.19%) | 26,786 |
| 14 Dec 2020 | USD | 26 | 26.03 | 25.83 | 25.97 | 25.97 | -0.03 (-0.12%) | 26,937 |
| 11 Dec 2020 | USD | 26.04 | 26.04 | 25.79 | 26 | 26 | +0.07 (+0.27%) | 10,777 |
| 10 Dec 2020 | USD | 25.88 | 26.0282 | 25.8 | 25.93 | 25.93 | +0.04 (+0.15%) | 10,604 |
| 9 Dec 2020 | USD | 26.3 | 26.3596 | 25.76 | 25.89 | 25.89 | -0.38 (-1.45%) | 24,619 |
| 8 Dec 2020 | USD | 26.26 | 26.3 | 26.17 | 26.27 | 26.27 | +0.055 (+0.21%) | 15,188 |
| 7 Dec 2020 | USD | 26.24 | 26.36 | 26.15 | 26.215 | 26.215 | +0.06 (+0.23%) | 13,657 |
| 4 Dec 2020 | USD | 26.04 | 26.29 | 26.02 | 26.1554 | 26.1554 | +0.115 (+0.44%) | 28,366 |
| 3 Dec 2020 | USD | 25.98 | 26.04 | 25.85 | 26.04 | 26.04 | +0.1 (+0.39%) | 29,196 |
| 2 Dec 2020 | USD | 25.91 | 25.97 | 25.8376 | 25.94 | 25.94 | +0.19 (+0.74%) | 17,985 |
| 1 Dec 2020 | USD | 25.85 | 26.01 | 25.75 | 25.75 | 25.75 | -0.1 (-0.39%) | 22,636 |
| 30 Nov 2020 | USD | 25.85 | 25.91 | 25.66 | 25.85 | 25.85 | 0.0 (0.0%) | 36,805 |
| 27 Nov 2020 | USD | 25.9 | 25.9794 | 25.85 | 25.85 | 25.85 | +0.02 (+0.08%) | 13,168 |
| 25 Nov 2020 | USD | 25.98 | 25.98 | 25.82 | 25.83 | 25.83 | -0.1 (-0.39%) | 17,192 |
| 24 Nov 2020 | USD | 26.08 | 26.08 | 25.93 | 25.93 | 25.93 | -0.09 (-0.35%) | 29,531 |
| 23 Nov 2020 | USD | 26.06 | 26.18 | 25.9685 | 26.02 | 26.02 | +0.03 (+0.12%) | 25,615 |
| 20 Nov 2020 | USD | 26.12 | 26.15 | 25.91 | 25.99 | 25.99 | -0.02 (-0.08%) | 20,102 |
| 19 Nov 2020 | USD | 26.07 | 26.25 | 25.97 | 26.01 | 26.01 | -0.02 (-0.08%) | 45,518 |
| 18 Nov 2020 | USD | 25.9 | 26.1 | 25.9 | 26.03 | 26.03 | +0.03 (+0.12%) | 30,343 |
| 17 Nov 2020 | USD | 26.08 | 26.08 | 25.9 | 26 | 26 | -0.03 (-0.12%) | 25,767 |
