| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2020 | USD | 25.94 | 26.2 | 25.8003 | 26.03 | 26.03 | +0.09 (+0.35%) | 85,195 |
| 13 Nov 2020 | USD | 25.9 | 26.03 | 25.82 | 25.94 | 25.94 | +0.203 (+0.79%) | 11,273 |
| 12 Nov 2020 | USD | 26.12 | 26.12 | 25.548 | 25.7373 | 25.7373 | -0.563 (-2.14%) | 33,160 |
| 11 Nov 2020 | USD | 26.2 | 26.48 | 26.2 | 26.3001 | 26.3001 | +0.1 (+0.38%) | 33,730 |
| 10 Nov 2020 | USD | 26.05 | 26.42 | 25.9029 | 26.2 | 26.2 | +0.36 (+1.39%) | 44,175 |
| 9 Nov 2020 | USD | 26.16 | 26.25 | 25.8 | 25.84 | 25.84 | +0.17 (+0.66%) | 44,209 |
| 6 Nov 2020 | USD | 25.6 | 25.87 | 25.52 | 25.67 | 25.67 | +0.07 (+0.27%) | 29,465 |
| 5 Nov 2020 | USD | 25.49 | 25.62 | 25.33 | 25.6 | 25.6 | +0.42 (+1.67%) | 22,450 |
| 4 Nov 2020 | USD | 25.1 | 25.63 | 25.03 | 25.18 | 25.18 | +0.25 (+1.00%) | 42,727 |
| 3 Nov 2020 | USD | 25.08 | 25.46 | 24.8 | 24.93 | 24.93 | -0.08 (-0.32%) | 46,348 |
| 2 Nov 2020 | USD | 25.07 | 25.22 | 24.93 | 25.01 | 25.01 | +0.11 (+0.44%) | 32,018 |
| 30 Oct 2020 | USD | 24.97 | 25.05 | 24.9 | 24.9 | 24.9 | +0.01 (+0.04%) | 37,232 |
| 29 Oct 2020 | USD | 24.92 | 25.06 | 24.83 | 24.89 | 24.89 | +0.11 (+0.44%) | 30,374 |
| 28 Oct 2020 | USD | 24.95 | 25.16 | 24.74 | 24.78 | 24.78 | -0.24 (-0.96%) | 58,104 |
| 27 Oct 2020 | USD | 24.98 | 25.135 | 24.85 | 25.02 | 25.02 | +0.26 (+1.05%) | 70,139 |
| 26 Oct 2020 | USD | 24.87 | 25.1 | 24.76 | 24.76 | 24.76 | -0.3 (-1.20%) | 65,685 |
| 23 Oct 2020 | USD | 25.17 | 25.25 | 24.9039 | 25.06 | 25.06 | -0.12 (-0.48%) | 64,939 |
| 22 Oct 2020 | USD | 24.83 | 25.18 | 24.82 | 25.18 | 25.18 | +0.18 (+0.72%) | 45,857 |
| 21 Oct 2020 | USD | 25.09 | 25.16 | 24.77 | 25 | 25 | 0.0 (0.0%) | 32,597 |
| 20 Oct 2020 | USD | 25.05 | 25.33 | 24.965 | 25 | 25 | -0.05 (-0.20%) | 97,271 |
| 19 Oct 2020 | USD | 25.02 | 25.22 | 24.9301 | 25.05 | 25.05 | +0.07 (+0.28%) | 104,066 |
| 16 Oct 2020 | USD | 25.4 | 25.49 | 24.9144 | 24.98 | 24.98 | -0.48 (-1.89%) | 128,814 |
| 15 Oct 2020 | USD | 25.29 | 25.46 | 25.15 | 25.46 | 25.46 | +0.165 (+0.65%) | 26,628 |
| 14 Oct 2020 | USD | 25.39 | 25.39 | 25.2 | 25.295 | 25.295 | +0.005 (+0.02%) | 15,028 |
| 13 Oct 2020 | USD | 25.25 | 25.43 | 25.2 | 25.29 | 25.29 | +0.07 (+0.28%) | 31,927 |
| 12 Oct 2020 | USD | 25.18 | 25.2507 | 25.16 | 25.22 | 25.22 | 0.0 (0.0%) | 24,887 |
| 9 Oct 2020 | USD | 25.31 | 25.41 | 25.2 | 25.22 | 25.22 | -0.03 (-0.12%) | 17,447 |
| 8 Oct 2020 | USD | 25.32 | 25.3325 | 25.142 | 25.25 | 25.25 | +0.1 (+0.40%) | 36,214 |
| 7 Oct 2020 | USD | 25.24 | 25.25 | 25.15 | 25.15 | 25.15 | +0.05 (+0.20%) | 29,504 |
| 6 Oct 2020 | USD | 25.18 | 25.25 | 25.01 | 25.1 | 25.1 | -0.05 (-0.20%) | 94,860 |
