| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2020 | USD | 25.3 | 25.3 | 25.11 | 25.15 | 25.15 | +0.03 (+0.12%) | 58,439 |
| 2 Oct 2020 | USD | 25.09 | 25.25 | 25 | 25.12 | 25.12 | 0.0 (0.0%) | 148,470 |
| 1 Oct 2020 | USD | 25.16 | 25.6 | 24.88 | 25.12 | 25.12 | +0.67 (+2.74%) | 281,625 |
| 30 Sep 2020 | USD | 24.3 | 24.5909 | 24.1824 | 24.45 | 24.45 | +0.22 (+0.91%) | 32,280 |
| 29 Sep 2020 | USD | 24.14 | 24.32 | 23.91 | 24.23 | 24.23 | +0.15 (+0.62%) | 36,173 |
| 28 Sep 2020 | USD | 23.89 | 24.18 | 23.87 | 24.08 | 24.08 | +0.36 (+1.52%) | 25,730 |
| 25 Sep 2020 | USD | 23.57 | 23.84 | 23.48 | 23.72 | 23.72 | +0.33 (+1.41%) | 15,361 |
| 24 Sep 2020 | USD | 23 | 23.39 | 22.91 | 23.39 | 23.39 | +0.04 (+0.17%) | 23,353 |
| 23 Sep 2020 | USD | 23.94 | 24.02 | 23.21 | 23.35 | 23.35 | -0.8 (-3.31%) | 24,516 |
| 22 Sep 2020 | USD | 23.67 | 24.25 | 23.67 | 24.1496 | 24.1496 | +0.22 (+0.92%) | 16,584 |
| 21 Sep 2020 | USD | 23.65 | 24 | 23.5486 | 23.93 | 23.93 | -0.013 (-0.06%) | 18,596 |
| 18 Sep 2020 | USD | 23.81 | 24 | 23.81 | 23.9435 | 23.9435 | +0.084 (+0.35%) | 11,933 |
| 17 Sep 2020 | USD | 23.69 | 24.01 | 23.69 | 23.86 | 23.86 | +0.04 (+0.17%) | 12,998 |
| 16 Sep 2020 | USD | 24.05 | 24.32 | 23.79 | 23.82 | 23.82 | -0.17 (-0.71%) | 31,839 |
| 15 Sep 2020 | USD | 23.9 | 24.07 | 23.82 | 23.99 | 23.99 | +0.055 (+0.23%) | 20,443 |
| 14 Sep 2020 | USD | 23.71 | 24.03 | 23.7 | 23.935 | 23.935 | +0.255 (+1.08%) | 29,225 |
| 11 Sep 2020 | USD | 23.7 | 23.9 | 23.61 | 23.6803 | 23.6803 | +0.05 (+0.21%) | 19,563 |
| 10 Sep 2020 | USD | 23.59 | 23.87 | 23.59 | 23.63 | 23.63 | +0.024 (+0.10%) | 20,363 |
| 9 Sep 2020 | USD | 23.61 | 23.7227 | 23.4425 | 23.6064 | 23.6064 | +0.246 (+1.05%) | 13,879 |
| 8 Sep 2020 | USD | 23.65 | 23.7 | 23.36 | 23.36 | 23.36 | -0.32 (-1.35%) | 22,933 |
| 4 Sep 2020 | USD | 24.15 | 24.15 | 23.62 | 23.68 | 23.68 | -0.26 (-1.09%) | 16,241 |
| 3 Sep 2020 | USD | 24.22 | 24.28 | 23.91 | 23.94 | 23.94 | -0.22 (-0.91%) | 21,330 |
| 2 Sep 2020 | USD | 24.26 | 24.48 | 24.14 | 24.16 | 24.16 | -0.04 (-0.17%) | 38,954 |
| 1 Sep 2020 | USD | 23.9 | 24.2 | 23.775 | 24.2 | 24.2 | +0.29 (+1.21%) | 27,515 |
| 31 Aug 2020 | USD | 23.85 | 23.93 | 23.72 | 23.91 | 23.91 | +0.07 (+0.29%) | 16,887 |
| 28 Aug 2020 | USD | 23.65 | 23.84 | 23.65 | 23.84 | 23.84 | +0.27 (+1.15%) | 10,441 |
| 27 Aug 2020 | USD | 23.59 | 23.725 | 23.57 | 23.57 | 23.57 | +0.034 (+0.14%) | 12,044 |
| 26 Aug 2020 | USD | 23.63 | 23.68 | 23.53 | 23.536 | 23.536 | -0.034 (-0.14%) | 21,079 |
| 25 Aug 2020 | USD | 23.55 | 23.78 | 23.53 | 23.57 | 23.57 | -0.039 (-0.17%) | 21,017 |
| 24 Aug 2020 | USD | 23.71 | 23.72 | 23.4902 | 23.609 | 23.609 | +0.02 (+0.08%) | 26,548 |
