| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | USD | 23.63 | 23.7699 | 23.53 | 23.5893 | 23.5893 | -0.027 (-0.11%) | 16,777 |
| 20 Aug 2020 | USD | 23.44 | 23.63 | 23.44 | 23.6159 | 23.6159 | +0.256 (+1.10%) | 35,977 |
| 19 Aug 2020 | USD | 23.41 | 23.55 | 23.34 | 23.36 | 23.36 | -0.01 (-0.04%) | 38,908 |
| 18 Aug 2020 | USD | 23.04 | 23.37 | 23.04 | 23.37 | 23.37 | +0.18 (+0.78%) | 25,949 |
| 17 Aug 2020 | USD | 23.23 | 23.23 | 23.0846 | 23.19 | 23.19 | +0.09 (+0.39%) | 18,025 |
| 14 Aug 2020 | USD | 23.1545 | 23.22 | 23.06 | 23.1 | 23.1 | +0.06 (+0.26%) | 12,815 |
| 13 Aug 2020 | USD | 23.24 | 23.24 | 22.9546 | 23.04 | 23.04 | -0.43 (-1.83%) | 34,466 |
| 12 Aug 2020 | USD | 23.22 | 23.54 | 23.22 | 23.47 | 23.47 | +0.17 (+0.73%) | 42,398 |
| 11 Aug 2020 | USD | 23.33 | 23.38 | 23.22 | 23.3 | 23.3 | +0.3 (+1.30%) | 31,763 |
| 10 Aug 2020 | USD | 22.71 | 23.3 | 22.17 | 23 | 23 | +0.3 (+1.32%) | 42,404 |
| 7 Aug 2020 | USD | 22.22 | 22.7199 | 22.005 | 22.7 | 22.7 | +0.73 (+3.32%) | 28,535 |
| 6 Aug 2020 | USD | 23.46 | 23.46 | 21.94 | 21.97 | 21.97 | -1.38 (-5.91%) | 124,677 |
| 5 Aug 2020 | USD | 23.35 | 23.5 | 23.33 | 23.35 | 23.35 | +0.06 (+0.26%) | 25,587 |
| 4 Aug 2020 | USD | 23.4 | 23.4 | 23.12 | 23.29 | 23.29 | -0.18 (-0.77%) | 11,195 |
| 3 Aug 2020 | USD | 23.48 | 23.52 | 23.25 | 23.47 | 23.47 | +0.12 (+0.51%) | 25,446 |
| 31 Jul 2020 | USD | 23.27 | 23.57 | 23.19 | 23.35 | 23.35 | +0.16 (+0.69%) | 37,211 |
| 30 Jul 2020 | USD | 23.2 | 23.27 | 22.842 | 23.19 | 23.19 | +0.09 (+0.39%) | 27,705 |
| 29 Jul 2020 | USD | 22.8178 | 23.1 | 22.7799 | 23.1 | 23.1 | +0.45 (+1.99%) | 50,628 |
| 28 Jul 2020 | USD | 22.37 | 22.775 | 22.37 | 22.65 | 22.65 | +0.28 (+1.25%) | 34,576 |
| 27 Jul 2020 | USD | 22.1 | 22.46 | 22.036 | 22.37 | 22.37 | +0.57 (+2.61%) | 23,325 |
| 24 Jul 2020 | USD | 21.87 | 22.1 | 21.72 | 21.8 | 21.8 | -0.28 (-1.27%) | 25,544 |
| 23 Jul 2020 | USD | 21.97 | 22.18 | 21.7759 | 22.08 | 22.08 | +0.26 (+1.19%) | 23,090 |
| 22 Jul 2020 | USD | 21.75 | 22.0799 | 21.75 | 21.82 | 21.82 | -0.03 (-0.14%) | 31,150 |
| 21 Jul 2020 | USD | 21.4 | 21.89 | 21.35 | 21.85 | 21.85 | +0.6 (+2.82%) | 34,176 |
| 20 Jul 2020 | USD | 21.2 | 21.35 | 21.02 | 21.25 | 21.25 | +0.09 (+0.43%) | 21,134 |
| 17 Jul 2020 | USD | 21.1 | 21.26 | 21.03 | 21.16 | 21.16 | -0.04 (-0.19%) | 10,739 |
| 16 Jul 2020 | USD | 20.99 | 21.25 | 20.78 | 21.2 | 21.2 | +0.3 (+1.44%) | 34,128 |
| 15 Jul 2020 | USD | 20.64 | 20.97 | 20.5 | 20.9 | 20.9 | +0.36 (+1.75%) | 55,460 |
| 14 Jul 2020 | USD | 20.52 | 20.68 | 20.21 | 20.54 | 20.54 | +0.01 (+0.05%) | 56,459 |
| 13 Jul 2020 | USD | 21.06 | 21.1269 | 20.52 | 20.53 | 20.53 | -0.51 (-2.42%) | 50,931 |
