Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 21.12 | 21.23 | 20.87 | 21.04 | 21.04 | -0.03 (-0.14%) | 39,066 |
9 Jul 2020 | USD | 21.25 | 21.3059 | 21.059 | 21.07 | 21.07 | +0.17 (+0.81%) | 15,252 |
8 Jul 2020 | USD | 21.33 | 21.605 | 20.9 | 20.9 | 20.9 | -0.54 (-2.52%) | 26,368 |
7 Jul 2020 | USD | 21.38 | 21.465 | 21.1501 | 21.44 | 21.44 | +0.06 (+0.28%) | 30,827 |
6 Jul 2020 | USD | 21.39 | 21.45 | 21.16 | 21.38 | 21.38 | +0.3 (+1.42%) | 25,757 |
2 Jul 2020 | USD | 21.29 | 21.42 | 21.08 | 21.08 | 21.08 | +0.03 (+0.14%) | 17,699 |
1 Jul 2020 | USD | 21.15 | 21.15 | 20.91 | 21.05 | 21.05 | +0.31 (+1.49%) | 14,690 |
30 Jun 2020 | USD | 21.08 | 21.2 | 20.58 | 20.74 | 20.74 | -0.34 (-1.61%) | 94,721 |
29 Jun 2020 | USD | 21.54 | 21.57 | 21.06 | 21.08 | 21.08 | -0.41 (-1.91%) | 33,641 |
26 Jun 2020 | USD | 21.7 | 21.7 | 21.14 | 21.49 | 21.49 | -0.185 (-0.85%) | 33,077 |
25 Jun 2020 | USD | 21.42 | 21.7787 | 21.3 | 21.675 | 21.675 | +0.275 (+1.29%) | 19,919 |
24 Jun 2020 | USD | 21.21 | 21.8199 | 21.1 | 21.4 | 21.4 | -0.32 (-1.47%) | 29,736 |
23 Jun 2020 | USD | 21.88 | 22.04 | 21.71 | 21.72 | 21.72 | +0.062 (+0.29%) | 21,016 |
22 Jun 2020 | USD | 21.88 | 21.88 | 21.17 | 21.6575 | 21.6575 | +0.077 (+0.36%) | 22,658 |
19 Jun 2020 | USD | 21.88 | 21.88 | 21.48 | 21.58 | 21.58 | -0.22 (-1.01%) | 34,665 |
18 Jun 2020 | USD | 21.88 | 21.89 | 21.625 | 21.8 | 21.8 | +0.12 (+0.55%) | 18,197 |
17 Jun 2020 | USD | 22.24 | 22.24 | 21.68 | 21.68 | 21.68 | -0.35 (-1.59%) | 52,585 |
16 Jun 2020 | USD | 21.9 | 22.42 | 21.52 | 22.03 | 22.03 | +0.82 (+3.87%) | 39,553 |
15 Jun 2020 | USD | 20.98 | 21.356 | 20.22 | 21.21 | 21.21 | +0.21 (+1%) | 66,151 |
12 Jun 2020 | USD | 21.77 | 21.77 | 21 | 21 | 21 | -0.09 (-0.43%) | 25,396 |
11 Jun 2020 | USD | 21.98 | 21.98 | 20.81 | 21.09 | 21.09 | -1.42 (-6.31%) | 86,624 |
10 Jun 2020 | USD | 22.74 | 22.74 | 22.27 | 22.51 | 22.51 | -0.46 (-2.00%) | 113,011 |
9 Jun 2020 | USD | 23.38 | 23.52 | 22.81 | 22.97 | 22.97 | -0.57 (-2.42%) | 23,648 |
8 Jun 2020 | USD | 23.33 | 23.74 | 23.1801 | 23.54 | 23.54 | +0.25 (+1.07%) | 60,756 |
5 Jun 2020 | USD | 23.21 | 23.48 | 23.08 | 23.29 | 23.29 | +0.34 (+1.48%) | 60,987 |
4 Jun 2020 | USD | 22.87 | 23.12 | 22.83 | 22.95 | 22.95 | +0.06 (+0.26%) | 20,493 |
3 Jun 2020 | USD | 22.49 | 22.98 | 22.49 | 22.89 | 22.89 | +0.5 (+2.23%) | 53,133 |
2 Jun 2020 | USD | 22.11 | 22.77 | 22.11 | 22.39 | 22.39 | +0.13 (+0.58%) | 140,377 |
1 Jun 2020 | USD | 22.8 | 22.8 | 22.04 | 22.26 | 22.26 | -0.25 (-1.11%) | 43,679 |
29 May 2020 | USD | 22.94 | 23 | 22.36 | 22.51 | 22.51 | -0.48 (-2.09%) | 47,023 |