| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2020 | USD | 23.38 | 23.4824 | 22.64 | 22.99 | 22.99 | -0.46 (-1.96%) | 49,405 |
| 27 May 2020 | USD | 24.85 | 24.85 | 23.01 | 23.45 | 23.45 | -1.33 (-5.37%) | 1,211,008 |
| 26 May 2020 | USD | 24.2 | 24.95 | 24.15 | 24.78 | 24.78 | +0.9 (+3.77%) | 1,353,132 |
| 22 May 2020 | USD | 23.18 | 24.15 | 23.17 | 23.88 | 23.88 | +0.71 (+3.06%) | 73,293 |
| 21 May 2020 | USD | 22.75 | 23.34 | 22.75 | 23.17 | 23.17 | +0.52 (+2.30%) | 55,667 |
| 20 May 2020 | USD | 22.33 | 22.73 | 22.32 | 22.65 | 22.65 | +0.35 (+1.57%) | 23,584 |
| 19 May 2020 | USD | 22.3 | 22.51 | 22.05 | 22.3 | 22.3 | +0.11 (+0.50%) | 40,504 |
| 18 May 2020 | USD | 22.47 | 22.75 | 22.18 | 22.19 | 22.19 | +0.19 (+0.86%) | 26,307 |
| 15 May 2020 | USD | 22.49 | 22.49 | 21.9 | 22 | 22 | -0.32 (-1.43%) | 21,332 |
| 14 May 2020 | USD | 22 | 22.75 | 21.12 | 22.32 | 22.32 | -0.207 (-0.92%) | 33,924 |
| 13 May 2020 | USD | 22.9 | 22.99 | 22.4 | 22.527 | 22.527 | -0.323 (-1.41%) | 25,796 |
| 12 May 2020 | USD | 22.99 | 23 | 22.775 | 22.85 | 22.85 | -0.08 (-0.35%) | 18,503 |
| 11 May 2020 | USD | 22.93 | 23 | 22.65 | 22.93 | 22.93 | +0.31 (+1.37%) | 15,316 |
| 8 May 2020 | USD | 22.75 | 23.02 | 22.6141 | 22.62 | 22.62 | +0.16 (+0.71%) | 21,011 |
| 7 May 2020 | USD | 22.45 | 22.91 | 22.41 | 22.46 | 22.46 | +0.09 (+0.40%) | 12,669 |
| 6 May 2020 | USD | 22.817 | 22.98 | 22.2 | 22.37 | 22.37 | -0.38 (-1.67%) | 20,237 |
| 5 May 2020 | USD | 23 | 23.1 | 22.75 | 22.75 | 22.75 | -0.2 (-0.87%) | 12,851 |
| 4 May 2020 | USD | 22.5 | 22.993 | 22.39 | 22.95 | 22.95 | +0.48 (+2.14%) | 26,650 |
| 1 May 2020 | USD | 23.18 | 23.18 | 22.3106 | 22.47 | 22.47 | -0.76 (-3.27%) | 14,542 |
| 30 Apr 2020 | USD | 22.9 | 23.36 | 22.3578 | 23.23 | 23.23 | +0.4 (+1.75%) | 90,241 |
| 29 Apr 2020 | USD | 22.75 | 22.97 | 22.74 | 22.83 | 22.83 | +0.1 (+0.44%) | 31,208 |
| 28 Apr 2020 | USD | 23 | 23 | 22.35 | 22.73 | 22.73 | -0.12 (-0.53%) | 19,680 |
| 27 Apr 2020 | USD | 23.15 | 23.3999 | 22.85 | 22.85 | 22.85 | -0.146 (-0.63%) | 25,081 |
| 24 Apr 2020 | USD | 22.44 | 23.14 | 22.44 | 22.9956 | 22.9956 | +0.756 (+3.40%) | 24,457 |
| 23 Apr 2020 | USD | 22.34 | 22.34 | 21.95 | 22.24 | 22.24 | +0.29 (+1.32%) | 37,476 |
| 22 Apr 2020 | USD | 22.3 | 22.47 | 21.75 | 21.95 | 21.95 | -0.07 (-0.32%) | 36,021 |
| 21 Apr 2020 | USD | 21.94 | 22.84 | 21.14 | 22.02 | 22.02 | -0.14 (-0.63%) | 85,572 |
| 20 Apr 2020 | USD | 21.76 | 22.36 | 21.2302 | 22.16 | 22.16 | +0.15 (+0.68%) | 53,035 |
| 17 Apr 2020 | USD | 21.48 | 22.44 | 21.18 | 22.01 | 22.01 | +1.31 (+6.33%) | 80,336 |
| 16 Apr 2020 | USD | 20.44 | 20.75 | 19.72 | 20.7 | 20.7 | +0.608 (+3.02%) | 28,177 |
