| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | USD | 20.38 | 20.7 | 19.725 | 20.0924 | 20.0924 | -0.608 (-2.94%) | 29,000 |
| 14 Apr 2020 | USD | 21 | 21.99 | 20.65 | 20.7 | 20.7 | -0.21 (-1.00%) | 124,578 |
| 13 Apr 2020 | USD | 20.25 | 21.5 | 19.0127 | 20.91 | 20.91 | +0.839 (+4.18%) | 85,391 |
| 9 Apr 2020 | USD | 18.62 | 20.7 | 18.62 | 20.0708 | 20.0708 | +2.046 (+11.35%) | 143,794 |
| 8 Apr 2020 | USD | 16.61 | 18.3199 | 16.1131 | 18.025 | 18.025 | +1.975 (+12.31%) | 183,308 |
| 7 Apr 2020 | USD | 17 | 17 | 15.58 | 16.05 | 16.05 | +0.12 (+0.75%) | 85,810 |
| 6 Apr 2020 | USD | 15.05 | 16.2852 | 14.77 | 15.93 | 15.93 | +1.5 (+10.40%) | 60,677 |
| 3 Apr 2020 | USD | 14.9 | 14.9 | 13.42 | 14.43 | 14.43 | -0.5 (-3.35%) | 33,559 |
| 2 Apr 2020 | USD | 15.54 | 15.54 | 14.01 | 14.93 | 14.93 | -0.61 (-3.93%) | 54,037 |
| 1 Apr 2020 | USD | 15.94 | 15.94 | 14.42 | 15.54 | 15.54 | -0.4 (-2.51%) | 37,909 |
| 31 Mar 2020 | USD | 16.45 | 17.3489 | 15.56 | 15.94 | 15.94 | -0.52 (-3.16%) | 62,541 |
| 30 Mar 2020 | USD | 17.74 | 17.74 | 15.935 | 16.46 | 16.46 | +0.33 (+2.05%) | 115,589 |
| 27 Mar 2020 | USD | 17.1 | 18.8601 | 16.0034 | 16.13 | 16.13 | -2.87 (-15.11%) | 131,217 |
| 26 Mar 2020 | USD | 17.1 | 20 | 16.45 | 19 | 19 | +1.9 (+11.11%) | 81,843 |
| 25 Mar 2020 | USD | 13.75 | 17.9433 | 13.75 | 17.1 | 17.1 | +3.76 (+28.19%) | 52,329 |
| 24 Mar 2020 | USD | 13.55 | 15.2304 | 13.06 | 13.34 | 13.34 | +0.64 (+5.04%) | 59,232 |
| 23 Mar 2020 | USD | 14.59 | 14.593 | 12 | 12.7 | 12.7 | -2.39 (-15.84%) | 44,037 |
| 20 Mar 2020 | USD | 13.1 | 16.55 | 12 | 15.09 | 15.09 | +2.74 (+22.19%) | 87,441 |
| 19 Mar 2020 | USD | 11.25 | 12.95 | 8.7177 | 12.35 | 12.35 | +2.85 (+30%) | 129,259 |
| 18 Mar 2020 | USD | 14.5 | 14.5 | 8 | 9.5 | 9.5 | -5.75 (-37.70%) | 76,128 |
| 17 Mar 2020 | USD | 16.8 | 17.5 | 14.75 | 15.25 | 15.25 | -1.45 (-8.68%) | 68,419 |
| 16 Mar 2020 | USD | 14.2 | 17.7 | 14.0406 | 16.7 | 16.7 | -0.6 (-3.47%) | 98,843 |
| 13 Mar 2020 | USD | 17.6 | 19.8311 | 16.02 | 17.3 | 17.3 | +0.2 (+1.17%) | 171,091 |
| 12 Mar 2020 | USD | 21.15 | 21.44 | 16.84 | 17.1 | 17.1 | -5.05 (-22.80%) | 101,358 |
| 11 Mar 2020 | USD | 22.84 | 22.85 | 21.8838 | 22.15 | 22.15 | -0.72 (-3.15%) | 73,440 |
| 10 Mar 2020 | USD | 23.26 | 23.26 | 22.36 | 22.87 | 22.87 | +0.61 (+2.74%) | 152,299 |
| 9 Mar 2020 | USD | 23.7 | 23.7 | 22.26 | 22.26 | 22.26 | -2.12 (-8.70%) | 68,620 |
| 6 Mar 2020 | USD | 24.6 | 24.81 | 24.1751 | 24.38 | 24.38 | -0.49 (-1.97%) | 127,364 |
| 5 Mar 2020 | USD | 25.33 | 25.5 | 24.68 | 24.87 | 24.87 | -0.63 (-2.47%) | 97,760 |
| 4 Mar 2020 | USD | 25.31 | 25.51 | 25.24 | 25.5 | 25.5 | +0.34 (+1.35%) | 64,953 |
