| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | USD | 25.41 | 25.7944 | 24.9 | 25.16 | 25.16 | -0.13 (-0.51%) | 298,190 |
| 2 Mar 2020 | USD | 25.03 | 25.31 | 24.901 | 25.29 | 25.29 | +0.48 (+1.93%) | 95,853 |
| 28 Feb 2020 | USD | 24.97 | 25.4 | 24.81 | 24.81 | 24.81 | -0.58 (-2.28%) | 158,744 |
| 27 Feb 2020 | USD | 25.65 | 25.8 | 25.38 | 25.39 | 25.39 | -0.34 (-1.32%) | 103,518 |
| 26 Feb 2020 | USD | 25.8 | 25.84 | 25.64 | 25.73 | 25.73 | -0.04 (-0.16%) | 62,919 |
| 25 Feb 2020 | USD | 26.08 | 26.11 | 25.68 | 25.77 | 25.77 | -0.23 (-0.88%) | 56,652 |
| 24 Feb 2020 | USD | 25.98 | 26.13 | 25.92 | 26 | 26 | -0.17 (-0.65%) | 35,111 |
| 21 Feb 2020 | USD | 26.28 | 26.28 | 26.17 | 26.17 | 26.17 | -0.095 (-0.36%) | 58,571 |
| 20 Feb 2020 | USD | 26.17 | 26.28 | 26.13 | 26.265 | 26.265 | +0.155 (+0.59%) | 40,931 |
| 19 Feb 2020 | USD | 26.32 | 26.32 | 26.09 | 26.11 | 26.11 | -0.15 (-0.57%) | 47,245 |
| 18 Feb 2020 | USD | 26.3 | 26.36 | 26.25 | 26.26 | 26.26 | -0.03 (-0.11%) | 35,903 |
| 14 Feb 2020 | USD | 26.19 | 26.3 | 26.16 | 26.29 | 26.29 | +0.14 (+0.54%) | 99,783 |
| 13 Feb 2020 | USD | 26.18 | 26.23 | 26.13 | 26.15 | 26.15 | -0.41 (-1.54%) | 61,221 |
| 12 Feb 2020 | USD | 26.58 | 26.61 | 26.56 | 26.56 | 26.56 | +0.01 (+0.04%) | 34,862 |
| 11 Feb 2020 | USD | 26.6 | 26.63 | 26.51 | 26.55 | 26.55 | -0.02 (-0.08%) | 47,607 |
| 10 Feb 2020 | USD | 26.6 | 26.65 | 26.55 | 26.57 | 26.57 | +0.02 (+0.08%) | 19,565 |
| 7 Feb 2020 | USD | 26.6 | 26.72 | 26.52 | 26.55 | 26.55 | -0.012 (-0.04%) | 60,337 |
| 6 Feb 2020 | USD | 26.49 | 26.57 | 26.49 | 26.5618 | 26.5618 | +0.062 (+0.23%) | 19,430 |
| 5 Feb 2020 | USD | 26.48 | 26.5 | 26.35 | 26.5 | 26.5 | +0.06 (+0.23%) | 341,426 |
| 4 Feb 2020 | USD | 26.38 | 26.46 | 26.36 | 26.44 | 26.44 | +0.1 (+0.38%) | 49,253 |
| 3 Feb 2020 | USD | 26.32 | 26.35 | 26.31 | 26.34 | 26.34 | +0.08 (+0.30%) | 47,957 |
| 31 Jan 2020 | USD | 26.55 | 26.55 | 26.22 | 26.26 | 26.26 | -0.29 (-1.09%) | 314,051 |
| 30 Jan 2020 | USD | 26.45 | 26.56 | 26.3843 | 26.55 | 26.55 | +0.13 (+0.49%) | 45,548 |
| 29 Jan 2020 | USD | 26.42 | 26.43 | 26.33 | 26.42 | 26.42 | +0.13 (+0.49%) | 56,237 |
| 28 Jan 2020 | USD | 26.3638 | 26.48 | 26.29 | 26.29 | 26.29 | -0.01 (-0.04%) | 59,515 |
| 27 Jan 2020 | USD | 26.32 | 26.4 | 26.27 | 26.3 | 26.3 | -0.13 (-0.49%) | 24,680 |
| 24 Jan 2020 | USD | 26.49 | 26.52 | 26.36 | 26.43 | 26.43 | -0.028 (-0.11%) | 33,442 |
| 23 Jan 2020 | USD | 26.52 | 26.52 | 26.37 | 26.4584 | 26.4584 | -0.062 (-0.23%) | 23,895 |
| 22 Jan 2020 | USD | 26.41 | 26.52 | 26.355 | 26.52 | 26.52 | +0.045 (+0.17%) | 130,429 |
| 21 Jan 2020 | USD | 26.55 | 26.55 | 26.43 | 26.4754 | 26.4754 | -0.005 (-0.02%) | 43,408 |
