| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2020 | USD | 26.4 | 26.53 | 26.31 | 26.48 | 26.48 | +0.08 (+0.30%) | 126,580 |
| 16 Jan 2020 | USD | 26.41 | 26.41 | 26.26 | 26.4 | 26.4 | +0.02 (+0.08%) | 44,391 |
| 15 Jan 2020 | USD | 26.4 | 26.46 | 26.26 | 26.38 | 26.38 | -0.02 (-0.08%) | 53,532 |
| 14 Jan 2020 | USD | 26.39 | 26.4 | 26.31 | 26.4 | 26.4 | +0.02 (+0.08%) | 28,273 |
| 13 Jan 2020 | USD | 26.35 | 26.4 | 26.31 | 26.38 | 26.38 | +0.03 (+0.11%) | 21,308 |
| 10 Jan 2020 | USD | 26.26 | 26.35 | 26.21 | 26.35 | 26.35 | +0.09 (+0.34%) | 29,514 |
| 9 Jan 2020 | USD | 26.09 | 26.29 | 26.035 | 26.26 | 26.26 | +0.17 (+0.65%) | 246,955 |
| 8 Jan 2020 | USD | 26 | 26.09 | 26 | 26.09 | 26.09 | +0.14 (+0.54%) | 179,960 |
| 7 Jan 2020 | USD | 26.05 | 26.07 | 25.95 | 25.95 | 25.95 | -0.1 (-0.38%) | 85,172 |
| 6 Jan 2020 | USD | 26.05 | 26.07 | 25.94 | 26.05 | 26.05 | +0.03 (+0.12%) | 46,804 |
| 3 Jan 2020 | USD | 26.04 | 26.13 | 25.99 | 26.02 | 26.02 | -0.02 (-0.08%) | 83,635 |
| 2 Jan 2020 | USD | 25.81 | 26.05 | 25.81 | 26.04 | 26.04 | +0.29 (+1.13%) | 119,130 |
| 31 Dec 2019 | USD | 25.99 | 25.99 | 25.7 | 25.75 | 25.75 | -0.24 (-0.92%) | 368,513 |
| 30 Dec 2019 | USD | 25.99 | 26.04 | 25.92 | 25.99 | 25.99 | -0.02 (-0.08%) | 764,297 |
| 27 Dec 2019 | USD | 26.04 | 26.08 | 25.97 | 26.01 | 26.01 | -0.02 (-0.08%) | 88,458 |
| 26 Dec 2019 | USD | 26.04 | 26.04 | 25.91 | 26.03 | 26.03 | +0.04 (+0.15%) | 26,545 |
| 25 Dec 2019 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.03 | 26.03 | 25.948 | 25.99 | 25.99 | -0.05 (-0.19%) | 23,594 |
| 23 Dec 2019 | USD | 25.94 | 26.04 | 25.86 | 26.04 | 26.04 | +0.12 (+0.46%) | 52,338 |
| 20 Dec 2019 | USD | 25.83 | 25.92 | 25.8 | 25.92 | 25.92 | +0.12 (+0.47%) | 75,712 |
| 19 Dec 2019 | USD | 25.83 | 25.83 | 25.75 | 25.8 | 25.8 | 0.0 (0.0%) | 767,193 |
| 18 Dec 2019 | USD | 25.76 | 25.85 | 25.67 | 25.8 | 25.8 | +0.085 (+0.33%) | 147,590 |
| 17 Dec 2019 | USD | 25.68 | 25.72 | 25.6424 | 25.715 | 25.715 | +0.035 (+0.14%) | 61,953 |
| 16 Dec 2019 | USD | 25.58 | 25.7 | 25.54 | 25.68 | 25.68 | +0.12 (+0.47%) | 95,637 |
| 13 Dec 2019 | USD | 25.5 | 25.6 | 25.46 | 25.56 | 25.56 | +0.05 (+0.20%) | 194,229 |
| 12 Dec 2019 | USD | 25.56 | 25.6 | 25.46 | 25.51 | 25.51 | -0.04 (-0.16%) | 150,409 |
| 11 Dec 2019 | USD | 25.49 | 25.58 | 25.46 | 25.55 | 25.55 | +0.06 (+0.24%) | 168,547 |
| 10 Dec 2019 | USD | 25.54 | 25.54 | 25.435 | 25.49 | 25.49 | -0.01 (-0.04%) | 52,349 |
| 9 Dec 2019 | USD | 25.42 | 25.51 | 25.41 | 25.5 | 25.5 | +0.06 (+0.24%) | 79,284 |
| 6 Dec 2019 | USD | 25.33 | 25.44 | 25.3 | 25.44 | 25.44 | +0.05 (+0.20%) | 62,946 |
