| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 24.39 | 24.39 | 24.27 | 24.27 | 24.27 | -0.11 (-0.45%) | 32,474 |
| 20 Mar 2024 | USD | 24.075 | 24.38 | 24.0305 | 24.38 | 24.38 | +0.29 (+1.20%) | 25,732 |
| 19 Mar 2024 | USD | 23.8839 | 24.1132 | 23.8839 | 24.09 | 24.09 | +0.2 (+0.84%) | 12,088 |
| 18 Mar 2024 | USD | 23.59 | 23.9536 | 23.59 | 23.89 | 23.89 | +0.31 (+1.31%) | 6,510 |
| 15 Mar 2024 | USD | 23.595 | 23.79 | 23.51 | 23.58 | 23.58 | -0.09 (-0.38%) | 16,005 |
| 14 Mar 2024 | USD | 23.57 | 23.67 | 23.45 | 23.67 | 23.67 | +0.12 (+0.51%) | 18,188 |
| 13 Mar 2024 | USD | 23.44 | 23.65 | 23.4125 | 23.55 | 23.55 | +0.14 (+0.60%) | 19,207 |
| 12 Mar 2024 | USD | 23.44 | 23.6278 | 23.4 | 23.41 | 23.41 | -0.06 (-0.26%) | 46,209 |
| 11 Mar 2024 | USD | 23.56 | 23.6799 | 23.45 | 23.47 | 23.47 | -0.1 (-0.42%) | 33,743 |
| 8 Mar 2024 | USD | 23.68 | 23.8363 | 23.56 | 23.57 | 23.57 | -0.05 (-0.21%) | 38,663 |
| 7 Mar 2024 | USD | 23.7 | 23.8 | 23.51 | 23.62 | 23.62 | -0.065 (-0.27%) | 37,391 |
| 6 Mar 2024 | USD | 23.78 | 23.83 | 23.65 | 23.685 | 23.685 | -0.095 (-0.40%) | 29,152 |
| 5 Mar 2024 | USD | 23.85 | 23.9 | 23.65 | 23.78 | 23.78 | -0.2 (-0.83%) | 36,887 |
| 4 Mar 2024 | USD | 23.85 | 23.98 | 23.85 | 23.98 | 23.98 | -0.01 (-0.04%) | 15,801 |
| 1 Mar 2024 | USD | 23.94 | 23.99 | 23.69 | 23.99 | 23.99 | +0.18 (+0.76%) | 25,755 |
| 29 Feb 2024 | USD | 23.75 | 23.89 | 23.6 | 23.81 | 23.81 | +0.06 (+0.25%) | 55,500 |
| 28 Feb 2024 | USD | 24 | 24.0106 | 23.74 | 23.75 | 23.75 | -0.13 (-0.54%) | 47,521 |
| 27 Feb 2024 | USD | 24.14 | 24.1882 | 23.85 | 23.88 | 23.88 | -0.38 (-1.57%) | 34,964 |
| 26 Feb 2024 | USD | 24.1 | 24.45 | 24.0501 | 24.26 | 24.26 | +0.04 (+0.17%) | 23,955 |
| 23 Feb 2024 | USD | 23.9211 | 24.525 | 23.9211 | 24.22 | 24.22 | +0.27 (+1.13%) | 25,203 |
| 22 Feb 2024 | USD | 23.55 | 23.95 | 23.55 | 23.95 | 23.95 | +0.4 (+1.70%) | 22,274 |
| 21 Feb 2024 | USD | 23.45 | 23.72 | 23.35 | 23.55 | 23.55 | +0.01 (+0.04%) | 29,261 |
| 20 Feb 2024 | USD | 23.55 | 23.8291 | 23.5 | 23.54 | 23.54 | -0.05 (-0.21%) | 45,939 |
| 16 Feb 2024 | USD | 23.35 | 23.67 | 23.35 | 23.59 | 23.59 | -0.03 (-0.13%) | 17,401 |
| 15 Feb 2024 | USD | 23.47 | 23.6998 | 23.4 | 23.62 | 23.62 | +0.145 (+0.62%) | 19,443 |
| 14 Feb 2024 | USD | 23.35 | 23.505 | 23.2604 | 23.475 | 23.475 | -0.145 (-0.61%) | 18,438 |
| 13 Feb 2024 | USD | 23.6 | 23.68 | 23.47 | 23.62 | 23.62 | -0.12 (-0.51%) | 19,063 |
| 12 Feb 2024 | USD | 23.55 | 23.74 | 23.55 | 23.74 | 23.74 | +0.26 (+1.11%) | 35,689 |
| 9 Feb 2024 | USD | 23.28 | 23.48 | 23.28 | 23.48 | 23.48 | +0.08 (+0.34%) | 37,191 |
| 8 Feb 2024 | USD | 23.3 | 23.4399 | 23.3 | 23.4 | 23.4 | +0.03 (+0.13%) | 40,378 |
