| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2019 | USD | 25.45 | 25.55 | 25.34 | 25.39 | 25.39 | -0.05 (-0.20%) | 437,282 |
| 4 Dec 2019 | USD | 25.46 | 25.54 | 25.4 | 25.44 | 25.44 | +0.02 (+0.08%) | 90,554 |
| 3 Dec 2019 | USD | 25.29 | 25.47 | 25.29 | 25.42 | 25.42 | +0.06 (+0.24%) | 179,598 |
| 2 Dec 2019 | USD | 25.36 | 25.41 | 25.2356 | 25.36 | 25.36 | +0.05 (+0.20%) | 1,199,196 |
| 29 Nov 2019 | USD | 25.68 | 25.76 | 25.3 | 25.31 | 25.31 | -0.36 (-1.40%) | 1,266,234 |
| 28 Nov 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.76 | 25.77 | 25.66 | 25.67 | 25.67 | -0.11 (-0.43%) | 495,980 |
| 26 Nov 2019 | USD | 25.85 | 25.85 | 25.74 | 25.78 | 25.78 | -0.04 (-0.15%) | 1,042,321 |
| 25 Nov 2019 | USD | 25.73 | 25.88 | 25.67 | 25.82 | 25.82 | +0.22 (+0.86%) | 582,573 |
| 22 Nov 2019 | USD | 25.56 | 25.8 | 25.5 | 25.6 | 25.6 | -0.1 (-0.39%) | 1,081,914 |
| 21 Nov 2019 | USD | 25.66 | 25.9 | 25.6 | 25.7 | 25.7 | -0.1 (-0.39%) | 719,707 |
| 20 Nov 2019 | USD | 25.79 | 25.92 | 24.75 | 25.8 | 25.8 | -0.05 (-0.19%) | 1,143,420 |
| 19 Nov 2019 | USD | 25.51 | 26 | 25.5 | 25.85 | 25.85 | +0.31 (+1.21%) | 1,386,323 |
| 18 Nov 2019 | USD | 25.5 | 25.59 | 25.43 | 25.54 | 25.54 | +0.04 (+0.16%) | 1,253,678 |
| 15 Nov 2019 | USD | 25.425 | 25.51 | 25.19 | 25.5 | 25.5 | 0.0 (0.0%) | 3,463,739 |
