| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 23.25 | 23.37 | 23.25 | 23.37 | 23.37 | +0.095 (+0.41%) | 21,094 |
| 6 Feb 2024 | USD | 23.16 | 23.4099 | 23.11 | 23.275 | 23.275 | +0.025 (+0.11%) | 36,664 |
| 5 Feb 2024 | USD | 23.12 | 23.36 | 23.03 | 23.25 | 23.25 | -0.02 (-0.09%) | 19,658 |
| 2 Feb 2024 | USD | 23.18 | 23.3799 | 23.18 | 23.27 | 23.27 | +0.13 (+0.56%) | 20,995 |
| 1 Feb 2024 | USD | 23.2 | 23.2799 | 23.13 | 23.14 | 23.14 | +0.01 (+0.04%) | 42,070 |
| 31 Jan 2024 | USD | 23.5 | 23.55 | 23.13 | 23.13 | 23.13 | -0.39 (-1.66%) | 65,547 |
| 30 Jan 2024 | USD | 23.35 | 23.5399 | 23.28 | 23.52 | 23.52 | +0.03 (+0.13%) | 31,114 |
| 29 Jan 2024 | USD | 23.2 | 23.49 | 23.2 | 23.49 | 23.49 | +0.3 (+1.29%) | 28,700 |
| 26 Jan 2024 | USD | 23.15 | 23.2999 | 23.0399 | 23.19 | 23.19 | +0.16 (+0.69%) | 25,817 |
| 25 Jan 2024 | USD | 22.97 | 23.1399 | 22.86 | 23.03 | 23.03 | +0.06 (+0.26%) | 26,494 |
| 24 Jan 2024 | USD | 23.05 | 23.08 | 22.93 | 22.97 | 22.97 | +0.02 (+0.09%) | 35,222 |
| 23 Jan 2024 | USD | 23.06 | 23.0899 | 22.9217 | 22.95 | 22.95 | 0.0 (0.0%) | 20,879 |
| 22 Jan 2024 | USD | 22.83 | 23.02 | 22.8 | 22.95 | 22.95 | +0.2 (+0.88%) | 68,655 |
| 19 Jan 2024 | USD | 22.475 | 22.759 | 22.45 | 22.75 | 22.75 | +0.24 (+1.07%) | 43,805 |
| 18 Jan 2024 | USD | 22.58 | 22.66 | 22.51 | 22.51 | 22.51 | -0.03 (-0.13%) | 76,292 |
| 17 Jan 2024 | USD | 22.51 | 22.6399 | 22.45 | 22.54 | 22.54 | -0.11 (-0.49%) | 55,363 |
| 16 Jan 2024 | USD | 22.59 | 22.74 | 22.58 | 22.65 | 22.65 | -0.03 (-0.13%) | 50,080 |
| 12 Jan 2024 | USD | 22.74 | 22.7999 | 22.59 | 22.68 | 22.68 | +0.03 (+0.13%) | 26,719 |
| 11 Jan 2024 | USD | 22.8 | 22.88 | 22.52 | 22.65 | 22.65 | -0.2 (-0.88%) | 38,731 |
| 10 Jan 2024 | USD | 22.56 | 22.85 | 22.55 | 22.85 | 22.85 | +0.43 (+1.92%) | 95,622 |
| 9 Jan 2024 | USD | 22.04 | 22.44 | 22.04 | 22.42 | 22.42 | +0.51 (+2.33%) | 132,994 |
| 8 Jan 2024 | USD | 21.82 | 21.91 | 21.78 | 21.91 | 21.91 | +0.13 (+0.60%) | 52,032 |
| 5 Jan 2024 | USD | 21.9 | 22.07 | 21.71 | 21.78 | 21.78 | -0.12 (-0.55%) | 47,236 |
| 4 Jan 2024 | USD | 21.96 | 22.05 | 21.835 | 21.9 | 21.9 | -0.1 (-0.45%) | 41,008 |
| 3 Jan 2024 | USD | 21.83 | 22.1 | 21.59 | 22 | 22 | +0.1 (+0.46%) | 87,829 |
| 2 Jan 2024 | USD | 21.6 | 21.94 | 21.6 | 21.9 | 21.9 | +0.26 (+1.20%) | 72,526 |
| 29 Dec 2023 | USD | 21.75 | 21.88 | 21.36 | 21.64 | 21.64 | -0.07 (-0.32%) | 651,552 |
| 28 Dec 2023 | USD | 21.98 | 21.98 | 21.68 | 21.71 | 21.71 | -0.29 (-1.32%) | 106,543 |
| 27 Dec 2023 | USD | 22.16 | 22.2899 | 21.92 | 22 | 22 | -0.22 (-0.99%) | 48,211 |
| 26 Dec 2023 | USD | 22.14 | 22.26 | 22.04 | 22.22 | 22.22 | +0.1 (+0.45%) | 56,244 |
