| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 22.25 | 22.27 | 22.04 | 22.12 | 22.12 | -0.16 (-0.72%) | 45,703 |
| 21 Dec 2023 | USD | 22.17 | 22.31 | 22.0037 | 22.28 | 22.28 | +0.04 (+0.18%) | 60,001 |
| 20 Dec 2023 | USD | 22.23 | 22.37 | 22.1 | 22.24 | 22.24 | +0.01 (+0.04%) | 100,021 |
| 19 Dec 2023 | USD | 22.35 | 22.4909 | 22.13 | 22.23 | 22.23 | -0.12 (-0.54%) | 28,963 |
| 18 Dec 2023 | USD | 22.38 | 22.59 | 22.175 | 22.35 | 22.35 | -0.07 (-0.31%) | 177,581 |
| 15 Dec 2023 | USD | 22.47 | 22.76 | 22.31 | 22.42 | 22.42 | -0.1 (-0.44%) | 68,761 |
| 14 Dec 2023 | USD | 22.65 | 22.8 | 22.49 | 22.52 | 22.52 | 0.0 (0.0%) | 74,684 |
| 13 Dec 2023 | USD | 22.52 | 22.74 | 22.44 | 22.52 | 22.52 | 0.0 (0.0%) | 60,347 |
| 12 Dec 2023 | USD | 22.54 | 22.68 | 22.45 | 22.52 | 22.52 | -0.1 (-0.44%) | 43,650 |
| 11 Dec 2023 | USD | 22.6505 | 22.75 | 22.41 | 22.62 | 22.62 | -0.17 (-0.75%) | 64,110 |
| 8 Dec 2023 | USD | 22.65 | 22.7999 | 22.64 | 22.79 | 22.79 | +0.12 (+0.53%) | 46,827 |
| 7 Dec 2023 | USD | 22.8 | 22.8 | 22.58 | 22.67 | 22.67 | -0.13 (-0.57%) | 46,067 |
| 6 Dec 2023 | USD | 22.89 | 23.09 | 22.75 | 22.8 | 22.8 | -0.15 (-0.65%) | 38,864 |
| 5 Dec 2023 | USD | 23.09 | 23.21 | 22.85 | 22.95 | 22.95 | -0.11 (-0.48%) | 59,989 |
| 4 Dec 2023 | USD | 22.89 | 23.21 | 22.815 | 23.06 | 23.06 | +0.02 (+0.09%) | 37,509 |
| 1 Dec 2023 | USD | 22.75 | 23.14 | 22.41 | 23.04 | 23.04 | +0.47 (+2.08%) | 51,298 |
| 30 Nov 2023 | USD | 22.49 | 23.04 | 22.49 | 22.57 | 22.57 | -0.25 (-1.10%) | 105,180 |
| 29 Nov 2023 | USD | 22.21 | 22.96 | 22.1311 | 22.82 | 22.82 | +0.61 (+2.75%) | 34,660 |
| 28 Nov 2023 | USD | 21.96 | 22.47 | 21.95 | 22.21 | 22.21 | +0.25 (+1.14%) | 21,667 |
| 27 Nov 2023 | USD | 21.89 | 22.18 | 21.89 | 21.96 | 21.96 | +0.07 (+0.32%) | 41,612 |
| 24 Nov 2023 | USD | 21.9 | 21.9 | 21.7686 | 21.89 | 21.89 | 0.0 (0.0%) | 6,337 |
| 22 Nov 2023 | USD | 21.71 | 21.9 | 21.6 | 21.89 | 21.89 | +0.1 (+0.46%) | 31,858 |
| 21 Nov 2023 | USD | 21.7 | 21.79 | 21.6501 | 21.79 | 21.79 | -0.06 (-0.27%) | 21,561 |
| 20 Nov 2023 | USD | 21.88 | 21.886 | 21.67 | 21.85 | 21.85 | +0.07 (+0.32%) | 10,543 |
| 17 Nov 2023 | USD | 21.71 | 21.8884 | 21.71 | 21.78 | 21.78 | +0.03 (+0.14%) | 21,378 |
| 16 Nov 2023 | USD | 21.88 | 21.9998 | 21.75 | 21.75 | 21.75 | -0.25 (-1.14%) | 13,283 |
| 15 Nov 2023 | USD | 21.91 | 22 | 21.76 | 22 | 22 | -0.04 (-0.18%) | 11,782 |
| 14 Nov 2023 | USD | 21.98 | 22.19 | 21.94 | 22.04 | 22.04 | +0.06 (+0.27%) | 38,947 |
| 13 Nov 2023 | USD | 21.8 | 21.99 | 21.71 | 21.98 | 21.98 | +0.06 (+0.27%) | 22,442 |
| 10 Nov 2023 | USD | 21.86 | 22 | 21.8401 | 21.92 | 21.92 | -0.05 (-0.23%) | 10,816 |
