| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 22.31 | 22.31 | 21.64 | 21.97 | 21.97 | -0.34 (-1.52%) | 20,143 |
| 8 Nov 2023 | USD | 22.43 | 22.6099 | 22.19 | 22.31 | 22.31 | -0.09 (-0.40%) | 37,390 |
| 7 Nov 2023 | USD | 22.13 | 22.6 | 22.12 | 22.4 | 22.4 | +0.16 (+0.72%) | 18,382 |
| 6 Nov 2023 | USD | 22.48 | 22.61 | 22.23 | 22.24 | 22.24 | -0.36 (-1.59%) | 19,899 |
| 3 Nov 2023 | USD | 21.94 | 22.66 | 21.82 | 22.6 | 22.6 | +0.66 (+3.01%) | 24,009 |
| 2 Nov 2023 | USD | 21.3 | 22 | 21.3 | 21.94 | 21.94 | +0.81 (+3.83%) | 63,285 |
| 1 Nov 2023 | USD | 21.15 | 21.2584 | 21.08 | 21.13 | 21.13 | -0.02 (-0.09%) | 48,804 |
| 31 Oct 2023 | USD | 20.9 | 21.23 | 20.8 | 21.15 | 21.15 | +0.08 (+0.38%) | 57,536 |
| 30 Oct 2023 | USD | 20.68 | 21.0799 | 20.68 | 21.0699 | 21.0699 | +0.4 (+1.93%) | 17,772 |
| 27 Oct 2023 | USD | 20.86 | 21 | 20.64 | 20.67 | 20.67 | -0.17 (-0.82%) | 19,024 |
| 26 Oct 2023 | USD | 21.03 | 21.1895 | 20.84 | 20.84 | 20.84 | -0.17 (-0.81%) | 17,213 |
| 25 Oct 2023 | USD | 21.39 | 21.39 | 21.01 | 21.01 | 21.01 | -0.29 (-1.36%) | 8,530 |
| 24 Oct 2023 | USD | 21.13 | 21.44 | 21.1229 | 21.3 | 21.3 | +0.28 (+1.33%) | 9,469 |
| 23 Oct 2023 | USD | 20.96 | 21.2156 | 20.96 | 21.02 | 21.02 | -0.04 (-0.19%) | 10,950 |
| 20 Oct 2023 | USD | 20.9 | 21.11 | 20.8406 | 21.06 | 21.06 | +0.204 (+0.98%) | 66,565 |
| 19 Oct 2023 | USD | 20.92 | 21.5059 | 20.8556 | 20.8556 | 20.8556 | -0.044 (-0.21%) | 44,847 |
| 18 Oct 2023 | USD | 21.48 | 21.66 | 20.9 | 20.9 | 20.9 | -0.26 (-1.23%) | 14,333 |
| 17 Oct 2023 | USD | 21.08 | 21.272 | 21.02 | 21.16 | 21.16 | +0.11 (+0.52%) | 32,178 |
| 16 Oct 2023 | USD | 21.21 | 21.46 | 21.05 | 21.05 | 21.05 | -0.16 (-0.75%) | 28,744 |
| 13 Oct 2023 | USD | 21.4 | 21.545 | 21.05 | 21.21 | 21.21 | -0.18 (-0.84%) | 35,921 |
| 12 Oct 2023 | USD | 21.51 | 21.81 | 21.35 | 21.39 | 21.39 | -0.15 (-0.70%) | 25,729 |
| 11 Oct 2023 | USD | 21.62 | 21.875 | 21.53 | 21.54 | 21.54 | -0.06 (-0.28%) | 20,062 |
| 10 Oct 2023 | USD | 21.53 | 22.01 | 21.53 | 21.6 | 21.6 | +0.1 (+0.47%) | 26,917 |
| 9 Oct 2023 | USD | 21.31 | 21.66 | 21.31 | 21.5 | 21.5 | +0.15 (+0.70%) | 7,923 |
| 6 Oct 2023 | USD | 21.43 | 21.5792 | 21.3149 | 21.35 | 21.35 | -0.22 (-1.02%) | 19,317 |
| 5 Oct 2023 | USD | 21.74 | 21.82 | 21.55 | 21.57 | 21.57 | -0.27 (-1.24%) | 18,459 |
| 4 Oct 2023 | USD | 22.07 | 22.1 | 21.69 | 21.84 | 21.84 | -0.2 (-0.91%) | 14,270 |
| 3 Oct 2023 | USD | 22.35 | 22.35 | 21.66 | 22.04 | 22.04 | -0.48 (-2.13%) | 47,861 |
| 2 Oct 2023 | USD | 22.56 | 22.56 | 22.36 | 22.52 | 22.52 | -0.01 (-0.04%) | 14,739 |
| 29 Sep 2023 | USD | 22.07 | 22.82 | 22.07 | 22.53 | 22.53 | +0.4 (+1.81%) | 101,722 |
