| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 21.68 | 22.19 | 21.68 | 22.13 | 22.13 | +0.56 (+2.60%) | 18,800 |
| 27 Sep 2023 | USD | 21.8 | 21.96 | 21.45 | 21.57 | 21.57 | -0.06 (-0.28%) | 15,266 |
| 26 Sep 2023 | USD | 21.95 | 22.065 | 21.55 | 21.63 | 21.63 | -0.44 (-1.99%) | 24,580 |
| 25 Sep 2023 | USD | 22.02 | 22.17 | 22.01 | 22.07 | 22.07 | -0.12 (-0.54%) | 15,836 |
| 22 Sep 2023 | USD | 22.21 | 22.43 | 22.13 | 22.19 | 22.19 | +0.02 (+0.09%) | 19,255 |
| 21 Sep 2023 | USD | 22.18 | 22.3 | 21.89 | 22.17 | 22.17 | -0.17 (-0.76%) | 11,080 |
| 20 Sep 2023 | USD | 21.89 | 22.38 | 21.89 | 22.34 | 22.34 | +0.33 (+1.50%) | 12,784 |
| 19 Sep 2023 | USD | 21.98 | 22.01 | 21.72 | 22.01 | 22.01 | +0.21 (+0.96%) | 13,759 |
| 18 Sep 2023 | USD | 21.7 | 21.82 | 21.54 | 21.8 | 21.8 | +0.02 (+0.09%) | 17,685 |
| 15 Sep 2023 | USD | 21.8156 | 21.8156 | 21.39 | 21.78 | 21.78 | +0.18 (+0.83%) | 23,876 |
| 14 Sep 2023 | USD | 21.4905 | 21.85 | 21.29 | 21.6 | 21.6 | -0.25 (-1.14%) | 8,095 |
| 13 Sep 2023 | USD | 21.11 | 21.85 | 21.11 | 21.85 | 21.85 | +0.55 (+2.58%) | 13,784 |
| 12 Sep 2023 | USD | 21.14 | 21.4 | 21.14 | 21.3 | 21.3 | +0.1 (+0.47%) | 17,279 |
| 11 Sep 2023 | USD | 21.23 | 21.41 | 21.12 | 21.2 | 21.2 | -0.01 (-0.05%) | 40,638 |
| 8 Sep 2023 | USD | 21.05 | 21.21 | 21.05 | 21.2099 | 21.2099 | +0.2 (+0.95%) | 12,467 |
| 7 Sep 2023 | USD | 21.08 | 21.08 | 20.9947 | 21.01 | 21.01 | -0.07 (-0.33%) | 4,626 |
| 6 Sep 2023 | USD | 20.8 | 21.11 | 20.8 | 21.08 | 21.08 | +0.36 (+1.74%) | 17,566 |
| 5 Sep 2023 | USD | 20.9 | 21.1 | 20.72 | 20.72 | 20.72 | -0.34 (-1.61%) | 14,713 |
| 1 Sep 2023 | USD | 20.99 | 21.1 | 20.9467 | 21.06 | 21.06 | +0.07 (+0.33%) | 9,517 |
| 31 Aug 2023 | USD | 20.86 | 21.15 | 20.81 | 20.99 | 20.99 | +0.02 (+0.10%) | 45,187 |
| 30 Aug 2023 | USD | 21.03 | 21.27 | 20.7 | 20.97 | 20.97 | -0.1 (-0.47%) | 53,948 |
| 29 Aug 2023 | USD | 20.79 | 21.07 | 20.79 | 21.07 | 21.07 | +0.11 (+0.52%) | 49,081 |
| 28 Aug 2023 | USD | 21.01 | 21.03 | 20.76 | 20.96 | 20.96 | +0.31 (+1.50%) | 19,702 |
| 25 Aug 2023 | USD | 20.8326 | 20.8388 | 20.6 | 20.65 | 20.65 | -0.24 (-1.15%) | 11,453 |
| 24 Aug 2023 | USD | 20.89 | 21.06 | 20.57 | 20.89 | 20.89 | +0.09 (+0.43%) | 28,857 |
| 23 Aug 2023 | USD | 20.43 | 20.8 | 20.43 | 20.8 | 20.8 | +0.435 (+2.14%) | 26,663 |
| 22 Aug 2023 | USD | 20.16 | 20.5425 | 20.1 | 20.365 | 20.365 | +0.215 (+1.07%) | 43,537 |
| 21 Aug 2023 | USD | 19.9 | 20.195 | 19.8 | 20.15 | 20.15 | +0.21 (+1.05%) | 44,115 |
| 18 Aug 2023 | USD | 19.69 | 19.94 | 19.55 | 19.94 | 19.94 | +0.12 (+0.61%) | 15,744 |
| 17 Aug 2023 | USD | 19.68 | 19.82 | 19.45 | 19.82 | 19.82 | +0.11 (+0.56%) | 22,066 |
