| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | USD | 19.87 | 20 | 19.61 | 19.71 | 19.71 | -0.31 (-1.55%) | 30,741 |
| 15 Aug 2023 | USD | 20.05 | 20.15 | 19.95 | 20.02 | 20.02 | -0.19 (-0.94%) | 16,029 |
| 14 Aug 2023 | USD | 20.21 | 20.24 | 20.12 | 20.21 | 20.21 | -0.34 (-1.65%) | 15,933 |
| 11 Aug 2023 | USD | 20.6 | 20.755 | 20.55 | 20.55 | 20.55 | -0.07 (-0.34%) | 24,057 |
| 10 Aug 2023 | USD | 20.67 | 20.88 | 20.61 | 20.62 | 20.62 | -0.13 (-0.63%) | 15,845 |
| 9 Aug 2023 | USD | 20.88 | 20.91 | 20.67 | 20.75 | 20.75 | -0.2 (-0.95%) | 15,714 |
| 8 Aug 2023 | USD | 20.77 | 20.95 | 20.6495 | 20.95 | 20.95 | +0.03 (+0.14%) | 9,570 |
| 7 Aug 2023 | USD | 20.77 | 20.92 | 20.77 | 20.92 | 20.92 | +0.07 (+0.34%) | 15,568 |
| 4 Aug 2023 | USD | 20.88 | 20.89 | 20.73 | 20.85 | 20.85 | +0.21 (+1.02%) | 9,378 |
| 3 Aug 2023 | USD | 20.63 | 20.78 | 20.54 | 20.64 | 20.64 | -0.21 (-1.01%) | 11,270 |
| 2 Aug 2023 | USD | 20.7 | 20.9371 | 20.53 | 20.85 | 20.85 | -0.04 (-0.19%) | 19,952 |
| 1 Aug 2023 | USD | 20.98 | 21 | 20.65 | 20.89 | 20.89 | -0.14 (-0.67%) | 20,705 |
| 31 Jul 2023 | USD | 20.76 | 21.07 | 20.76 | 21.03 | 21.03 | +0.14 (+0.67%) | 55,454 |
| 28 Jul 2023 | USD | 20.79 | 21.005 | 20.71 | 20.89 | 20.89 | -0.11 (-0.52%) | 25,737 |
| 27 Jul 2023 | USD | 21.06 | 21.07 | 20.81 | 21 | 21 | -0.05 (-0.24%) | 49,527 |
| 26 Jul 2023 | USD | 21.05 | 21.07 | 20.97 | 21.05 | 21.05 | +0.03 (+0.14%) | 25,083 |
| 25 Jul 2023 | USD | 20.84 | 21.0478 | 20.74 | 21.02 | 21.02 | +0.1 (+0.48%) | 15,376 |
| 24 Jul 2023 | USD | 21.12 | 21.24 | 20.81 | 20.92 | 20.92 | -0.15 (-0.71%) | 14,854 |
| 21 Jul 2023 | USD | 20.83 | 21.13 | 20.81 | 21.07 | 21.07 | +0.14 (+0.67%) | 18,866 |
| 20 Jul 2023 | USD | 20.75 | 20.93 | 20.64 | 20.93 | 20.93 | +0.02 (+0.10%) | 17,668 |
| 19 Jul 2023 | USD | 20.88 | 20.92 | 20.53 | 20.91 | 20.91 | +0.17 (+0.82%) | 37,908 |
| 18 Jul 2023 | USD | 21.15 | 21.55 | 20.74 | 20.74 | 20.74 | -0.5 (-2.35%) | 32,241 |
| 17 Jul 2023 | USD | 21.32 | 21.6252 | 21.08 | 21.24 | 21.24 | -0.38 (-1.76%) | 9,560 |
| 14 Jul 2023 | USD | 21.65 | 21.69 | 21.234 | 21.62 | 21.62 | -0.05 (-0.23%) | 14,250 |
| 13 Jul 2023 | USD | 21.74 | 21.9299 | 21.26 | 21.67 | 21.67 | -0.07 (-0.32%) | 27,085 |
| 12 Jul 2023 | USD | 21.84 | 21.84 | 21.55 | 21.74 | 21.74 | 0.0 (0.0%) | 15,702 |
| 11 Jul 2023 | USD | 21.49 | 21.9499 | 21.44 | 21.74 | 21.74 | +0.36 (+1.68%) | 31,763 |
| 10 Jul 2023 | USD | 20.7 | 21.38 | 20.7 | 21.38 | 21.38 | +0.7 (+3.38%) | 19,426 |
| 7 Jul 2023 | USD | 20.68 | 21.01 | 20.52 | 20.68 | 20.68 | -0.04 (-0.19%) | 17,718 |
| 6 Jul 2023 | USD | 21.11 | 21.22 | 20.58 | 20.72 | 20.72 | -0.58 (-2.72%) | 31,546 |
