| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2024 | USD | 24.55 | 24.75 | 24.45 | 24.55 | 24.55 | -0.04 (-0.16%) | 168,355 |
| 30 Jul 2024 | USD | 24.51 | 24.75 | 24.51 | 24.59 | 24.59 | +0.08 (+0.33%) | 9,371 |
| 29 Jul 2024 | USD | 24.45 | 24.55 | 24.45 | 24.5101 | 24.5101 | +0.01 (+0.04%) | 20,775 |
| 26 Jul 2024 | USD | 24.55 | 24.64 | 24.3898 | 24.5 | 24.5 | -0.02 (-0.08%) | 33,713 |
| 25 Jul 2024 | USD | 24.64 | 24.6888 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 8,685 |
| 24 Jul 2024 | USD | 24.64 | 24.64 | 24.39 | 24.52 | 24.52 | -0.12 (-0.49%) | 17,492 |
| 23 Jul 2024 | USD | 24.53 | 24.75 | 24.4666 | 24.64 | 24.64 | +0.06 (+0.24%) | 49,221 |
| 22 Jul 2024 | USD | 24.61 | 24.68 | 24.56 | 24.58 | 24.58 | -0.04 (-0.16%) | 13,266 |
| 19 Jul 2024 | USD | 24.5 | 24.66 | 24.5 | 24.62 | 24.62 | +0.029 (+0.12%) | 2,502 |
| 18 Jul 2024 | USD | 24.65 | 24.74 | 24.5 | 24.5914 | 24.5914 | +0.011 (+0.05%) | 18,920 |
| 17 Jul 2024 | USD | 24.66 | 24.675 | 24.5411 | 24.58 | 24.58 | -0.04 (-0.16%) | 16,710 |
| 16 Jul 2024 | USD | 24.65 | 24.6501 | 24.53 | 24.62 | 24.62 | -0.03 (-0.12%) | 14,387 |
| 15 Jul 2024 | USD | 24.68 | 24.68 | 24.58 | 24.65 | 24.65 | -0.03 (-0.12%) | 17,882 |
| 12 Jul 2024 | USD | 24.74 | 24.74 | 24.54 | 24.68 | 24.68 | +0.16 (+0.65%) | 8,833 |
| 11 Jul 2024 | USD | 24.6 | 24.73 | 24.4838 | 24.52 | 24.52 | -0.03 (-0.12%) | 18,319 |
| 10 Jul 2024 | USD | 24.52 | 24.6 | 24.37 | 24.55 | 24.55 | +0.16 (+0.66%) | 43,084 |
| 9 Jul 2024 | USD | 24.48 | 24.48 | 24.35 | 24.39 | 24.39 | +0.04 (+0.16%) | 12,581 |
| 8 Jul 2024 | USD | 24.37 | 24.43 | 24.34 | 24.35 | 24.35 | -0.05 (-0.20%) | 12,533 |
| 5 Jul 2024 | USD | 24.41 | 24.45 | 24.3 | 24.4 | 24.4 | -0.09 (-0.37%) | 14,541 |
| 3 Jul 2024 | USD | 24.3062 | 24.512 | 24.3062 | 24.49 | 24.49 | +0.21 (+0.86%) | 25,230 |
| 2 Jul 2024 | USD | 24.28 | 24.36 | 24.2201 | 24.28 | 24.28 | +0.03 (+0.12%) | 27,201 |
| 1 Jul 2024 | USD | 24.18 | 24.2899 | 24.16 | 24.25 | 24.25 | -0.02 (-0.08%) | 16,846 |
| 28 Jun 2024 | USD | 24.09 | 24.31 | 24.08 | 24.27 | 24.27 | +0.08 (+0.33%) | 88,742 |
| 27 Jun 2024 | USD | 24.0435 | 24.19 | 24.0435 | 24.19 | 24.19 | +0.18 (+0.75%) | 88,195 |
| 26 Jun 2024 | USD | 24.13 | 24.1899 | 24.01 | 24.01 | 24.01 | -0.21 (-0.87%) | 57,385 |
| 25 Jun 2024 | USD | 24.24 | 24.27 | 24.1601 | 24.22 | 24.22 | -0.03 (-0.12%) | 27,075 |
| 24 Jun 2024 | USD | 24.22 | 24.2612 | 24.16 | 24.25 | 24.25 | +0.03 (+0.12%) | 24,873 |
| 21 Jun 2024 | USD | 24.12 | 24.2399 | 24.12 | 24.22 | 24.22 | +0.06 (+0.25%) | 14,804 |
| 20 Jun 2024 | USD | 24.08 | 24.1999 | 24.08 | 24.16 | 24.16 | -0.03 (-0.12%) | 15,358 |
| 18 Jun 2024 | USD | 24.13 | 24.28 | 24.115 | 24.19 | 24.19 | +0.05 (+0.21%) | 26,718 |
