Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | USD | 23.24 | 23.61 | 23.0201 | 23.52 | 23.52 | +0.31 (+1.34%) | 30,699 |
3 Jul 2023 | USD | 23.12 | 23.25 | 23.0827 | 23.21 | 23.21 | +0.12 (+0.52%) | 14,175 |
30 Jun 2023 | USD | 23.13 | 23.65 | 23.01 | 23.09 | 23.09 | 0.0 (0.0%) | 59,321 |
29 Jun 2023 | USD | 23.73 | 23.73 | 23 | 23.09 | 23.09 | -0.76 (-3.19%) | 34,060 |
28 Jun 2023 | USD | 23.2 | 23.99 | 23.2 | 23.85 | 23.85 | +0.63 (+2.71%) | 42,075 |
27 Jun 2023 | USD | 22.96 | 23.44 | 22.62 | 23.22 | 23.22 | -0.12 (-0.51%) | 52,346 |
26 Jun 2023 | USD | 23.14 | 23.54 | 23.14 | 23.34 | 23.34 | +0.22 (+0.95%) | 16,928 |
23 Jun 2023 | USD | 22.8 | 23.19 | 22.8 | 23.12 | 23.12 | +0.32 (+1.40%) | 9,334 |
22 Jun 2023 | USD | 23.02 | 23.03 | 22.8 | 22.8 | 22.8 | -0.26 (-1.13%) | 17,875 |
21 Jun 2023 | USD | 23.15 | 23.255 | 23.06 | 23.06 | 23.06 | -0.14 (-0.60%) | 21,990 |
20 Jun 2023 | USD | 23.27 | 23.54 | 23.2 | 23.2 | 23.2 | -0.15 (-0.64%) | 23,241 |
16 Jun 2023 | USD | 23.9 | 23.9599 | 23.29 | 23.35 | 23.35 | -0.18 (-0.76%) | 11,644 |
15 Jun 2023 | USD | 23.16 | 24.12 | 23.16 | 23.53 | 23.53 | +0.2 (+0.86%) | 13,281 |
14 Jun 2023 | USD | 24.1 | 24.1 | 23.33 | 23.33 | 23.33 | -0.552 (-2.31%) | 16,717 |
13 Jun 2023 | USD | 23.78 | 24.1 | 23.7698 | 23.882 | 23.882 | +0.282 (+1.19%) | 11,244 |
12 Jun 2023 | USD | 24.27 | 24.27 | 23.6 | 23.6 | 23.6 | -0.41 (-1.71%) | 13,683 |
9 Jun 2023 | USD | 23.91 | 24.22 | 23.91 | 24.01 | 24.01 | +0.1 (+0.42%) | 8,870 |
8 Jun 2023 | USD | 23.9 | 24.4 | 23.9 | 23.91 | 23.91 | +0.01 (+0.04%) | 9,098 |
7 Jun 2023 | USD | 24.38 | 24.48 | 23.8963 | 23.9 | 23.9 | -0.48 (-1.97%) | 7,144 |
6 Jun 2023 | USD | 24.3 | 24.39 | 23.9578 | 24.38 | 24.38 | +0.38 (+1.58%) | 12,188 |
5 Jun 2023 | USD | 24.25 | 24.46 | 24 | 24 | 24 | -0.45 (-1.84%) | 8,776 |
2 Jun 2023 | USD | 24.02 | 24.47 | 24.015 | 24.45 | 24.45 | +0.71 (+2.99%) | 23,865 |
1 Jun 2023 | USD | 23.57 | 24.0999 | 23.5557 | 23.74 | 23.74 | -0.15 (-0.63%) | 5,950 |
31 May 2023 | USD | 23.69 | 23.94 | 23.58 | 23.89 | 23.89 | +0.2 (+0.84%) | 41,520 |
30 May 2023 | USD | 23.37 | 23.84 | 23.2401 | 23.69 | 23.69 | +0.41 (+1.76%) | 22,029 |
26 May 2023 | USD | 23.32 | 23.55 | 23.2601 | 23.28 | 23.28 | -0.15 (-0.64%) | 7,553 |
25 May 2023 | USD | 23.42 | 23.62 | 23.33 | 23.43 | 23.43 | -0.11 (-0.47%) | 8,106 |
24 May 2023 | USD | 23.44 | 23.56 | 23.23 | 23.54 | 23.54 | +0.09 (+0.38%) | 16,083 |
23 May 2023 | USD | 23.23 | 23.5 | 23.23 | 23.45 | 23.45 | +0.2 (+0.86%) | 21,401 |
22 May 2023 | USD | 23.07 | 23.4251 | 23.07 | 23.25 | 23.25 | +0.29 (+1.26%) | 15,450 |