| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | USD | 23 | 23 | 22.5416 | 22.96 | 22.96 | -0.07 (-0.30%) | 10,562 |
| 18 May 2023 | USD | 22.2 | 23.03 | 22.2 | 23.03 | 23.03 | +0.44 (+1.95%) | 18,333 |
| 17 May 2023 | USD | 21.63 | 22.59 | 21.2666 | 22.59 | 22.59 | +0.96 (+4.44%) | 19,711 |
| 16 May 2023 | USD | 21.68 | 21.97 | 21.225 | 21.63 | 21.63 | -0.22 (-1.01%) | 29,471 |
| 15 May 2023 | USD | 22.51 | 22.51 | 21.695 | 21.85 | 21.85 | -0.1 (-0.46%) | 18,887 |
| 12 May 2023 | USD | 21.83 | 22.23 | 21.75 | 21.95 | 21.95 | -0.27 (-1.22%) | 8,025 |
| 11 May 2023 | USD | 22.71 | 22.71 | 22.16 | 22.22 | 22.22 | -0.56 (-2.46%) | 16,840 |
| 10 May 2023 | USD | 22.94 | 22.94 | 22.4 | 22.78 | 22.78 | +0.44 (+1.97%) | 23,912 |
| 9 May 2023 | USD | 22.58 | 22.66 | 22.21 | 22.34 | 22.34 | -0.21 (-0.93%) | 27,277 |
| 8 May 2023 | USD | 22.32 | 22.68 | 22 | 22.55 | 22.55 | -0.02 (-0.09%) | 31,659 |
| 5 May 2023 | USD | 22.2 | 22.84 | 22.18 | 22.57 | 22.57 | +0.72 (+3.30%) | 15,369 |
| 4 May 2023 | USD | 22.59 | 22.64 | 21.58 | 21.85 | 21.85 | -1.25 (-5.41%) | 66,594 |
| 3 May 2023 | USD | 23.24 | 23.715 | 22.96 | 23.1 | 23.1 | -0.28 (-1.20%) | 23,348 |
| 2 May 2023 | USD | 23.83 | 23.92 | 23.38 | 23.38 | 23.38 | -0.67 (-2.79%) | 23,821 |
| 1 May 2023 | USD | 23.85 | 24.2 | 23.78 | 24.05 | 24.05 | +0.17 (+0.71%) | 16,016 |
| 28 Apr 2023 | USD | 24.02 | 24.195 | 23.88 | 23.88 | 23.88 | -0.22 (-0.91%) | 56,368 |
| 27 Apr 2023 | USD | 24.15 | 24.41 | 24.05 | 24.1 | 24.1 | +0.05 (+0.21%) | 19,043 |
| 26 Apr 2023 | USD | 24.14 | 24.52 | 24.01 | 24.05 | 24.05 | -0.04 (-0.17%) | 18,524 |
| 25 Apr 2023 | USD | 24.31 | 24.49 | 24.09 | 24.09 | 24.09 | -0.26 (-1.07%) | 8,290 |
| 24 Apr 2023 | USD | 24.6 | 24.6 | 24.1717 | 24.35 | 24.35 | -0.05 (-0.20%) | 11,414 |
| 21 Apr 2023 | USD | 24.54 | 24.62 | 24.25 | 24.4 | 24.4 | 0.0 (0.0%) | 10,269 |
| 20 Apr 2023 | USD | 24.53 | 24.57 | 24.25 | 24.4 | 24.4 | 0.0 (0.0%) | 9,202 |
| 19 Apr 2023 | USD | 24.41 | 24.6201 | 24.2547 | 24.4 | 24.4 | -0.11 (-0.45%) | 17,953 |
| 18 Apr 2023 | USD | 24.42 | 24.8 | 24.26 | 24.51 | 24.51 | +0.06 (+0.25%) | 38,359 |
| 17 Apr 2023 | USD | 24.54 | 24.95 | 24.26 | 24.45 | 24.45 | +0.05 (+0.20%) | 14,487 |
| 14 Apr 2023 | USD | 24.7 | 24.7 | 24.27 | 24.4 | 24.4 | -0.12 (-0.49%) | 17,124 |
| 13 Apr 2023 | USD | 24.7 | 25.37 | 24.31 | 24.52 | 24.52 | +0.09 (+0.37%) | 8,714 |
| 12 Apr 2023 | USD | 24.88 | 24.88 | 24.27 | 24.43 | 24.43 | -0.32 (-1.29%) | 29,114 |
| 11 Apr 2023 | USD | 24.63 | 25.02 | 24.365 | 24.75 | 24.75 | +0.3 (+1.23%) | 29,919 |
| 10 Apr 2023 | USD | 24.48 | 24.5 | 24.3 | 24.45 | 24.45 | +0.18 (+0.74%) | 8,191 |
