| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 24.17 | 24.7 | 24.09 | 24.27 | 24.27 | -0.28 (-1.14%) | 18,629 |
| 4 Apr 2023 | USD | 24.69 | 24.69 | 24.3395 | 24.55 | 24.55 | +0.03 (+0.12%) | 34,982 |
| 3 Apr 2023 | USD | 24.76 | 24.88 | 24.02 | 24.52 | 24.52 | -0.41 (-1.64%) | 20,210 |
| 31 Mar 2023 | USD | 24.02 | 25.02 | 24.02 | 24.93 | 24.93 | +0.91 (+3.79%) | 75,348 |
| 30 Mar 2023 | USD | 24.21 | 24.76 | 23.96 | 24.02 | 24.02 | -0.17 (-0.70%) | 24,403 |
| 29 Mar 2023 | USD | 23.94 | 24.62 | 23.94 | 24.19 | 24.19 | +0.288 (+1.21%) | 28,021 |
| 28 Mar 2023 | USD | 23.58 | 23.91 | 23.58 | 23.9019 | 23.9019 | +0.322 (+1.37%) | 5,725 |
| 27 Mar 2023 | USD | 24.02 | 24.19 | 23.51 | 23.58 | 23.58 | +0.26 (+1.11%) | 11,695 |
| 24 Mar 2023 | USD | 23.68 | 23.89 | 23.24 | 23.32 | 23.32 | -0.26 (-1.10%) | 15,831 |
| 23 Mar 2023 | USD | 23.87 | 24.2054 | 23.3191 | 23.58 | 23.58 | -0.28 (-1.17%) | 15,174 |
| 22 Mar 2023 | USD | 23.27 | 24.03 | 23.12 | 23.86 | 23.86 | +0.51 (+2.18%) | 13,162 |
| 21 Mar 2023 | USD | 22.25 | 23.5885 | 22.04 | 23.35 | 23.35 | +1.306 (+5.93%) | 17,309 |
| 20 Mar 2023 | USD | 22.98 | 23.75 | 22.02 | 22.0435 | 22.0435 | -0.727 (-3.19%) | 26,435 |
| 17 Mar 2023 | USD | 23.93 | 23.93 | 22.77 | 22.77 | 22.77 | -1.27 (-5.28%) | 12,379 |
| 16 Mar 2023 | USD | 23.2 | 24.23 | 23.19 | 24.04 | 24.04 | +0.72 (+3.09%) | 22,409 |
| 15 Mar 2023 | USD | 23.47 | 23.5698 | 22.92 | 23.32 | 23.32 | -0.3 (-1.27%) | 17,519 |
| 14 Mar 2023 | USD | 23.64 | 24.565 | 23.62 | 23.62 | 23.62 | +0.12 (+0.51%) | 16,110 |
| 13 Mar 2023 | USD | 23.52 | 24.18 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 35,490 |
| 10 Mar 2023 | USD | 23.9 | 23.9 | 23.2123 | 23.5 | 23.5 | -0.31 (-1.30%) | 20,952 |
| 9 Mar 2023 | USD | 24.14 | 24.18 | 23.78 | 23.81 | 23.81 | -0.22 (-0.92%) | 21,119 |
| 8 Mar 2023 | USD | 24.15 | 24.19 | 23.91 | 24.03 | 24.03 | -0.03 (-0.12%) | 14,453 |
| 7 Mar 2023 | USD | 24.25 | 24.25 | 23.86 | 24.06 | 24.06 | -0.19 (-0.78%) | 21,767 |
| 6 Mar 2023 | USD | 24.66 | 24.66 | 24.19 | 24.25 | 24.25 | -0.34 (-1.38%) | 19,654 |
| 3 Mar 2023 | USD | 24.34 | 24.69 | 24.3 | 24.59 | 24.59 | +0.41 (+1.70%) | 16,728 |
| 2 Mar 2023 | USD | 24.08 | 24.4847 | 23.89 | 24.18 | 24.18 | +0.15 (+0.62%) | 4,989 |
| 1 Mar 2023 | USD | 24.5 | 24.7799 | 23.9 | 24.03 | 24.03 | -0.3 (-1.23%) | 17,378 |
| 28 Feb 2023 | USD | 24.55 | 24.77 | 24.25 | 24.33 | 24.33 | -0.25 (-1.02%) | 30,723 |
| 27 Feb 2023 | USD | 24.46 | 24.6249 | 24.26 | 24.58 | 24.58 | +0.305 (+1.26%) | 3,574 |
| 24 Feb 2023 | USD | 24.43 | 24.43 | 24.0513 | 24.2752 | 24.2752 | -0.195 (-0.80%) | 11,345 |
