| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2023 | USD | 24.29 | 24.77 | 24.2 | 24.47 | 24.47 | +0.33 (+1.37%) | 11,786 |
| 22 Feb 2023 | USD | 23.63 | 24.18 | 23.63 | 24.14 | 24.14 | +0.48 (+2.03%) | 17,568 |
| 21 Feb 2023 | USD | 24.84 | 24.84 | 23.42 | 23.66 | 23.66 | -1.36 (-5.44%) | 26,768 |
| 17 Feb 2023 | USD | 24.9 | 25.07 | 24.58 | 25.02 | 25.02 | +0.17 (+0.68%) | 9,269 |
| 16 Feb 2023 | USD | 24.89 | 25.0721 | 24.5101 | 24.85 | 24.85 | -0.07 (-0.28%) | 16,193 |
| 15 Feb 2023 | USD | 24.93 | 25.1 | 24.85 | 24.92 | 24.92 | -0.01 (-0.04%) | 15,685 |
| 14 Feb 2023 | USD | 25.07 | 25.08 | 24.64 | 24.93 | 24.93 | -0.55 (-2.16%) | 8,575 |
| 13 Feb 2023 | USD | 25.06 | 25.48 | 24.862 | 25.48 | 25.48 | +0.48 (+1.92%) | 22,425 |
| 10 Feb 2023 | USD | 25.08 | 25.1611 | 24.7741 | 25 | 25 | -0.03 (-0.12%) | 21,309 |
| 9 Feb 2023 | USD | 25.19 | 25.3299 | 24.855 | 25.03 | 25.03 | -0.075 (-0.30%) | 8,060 |
| 8 Feb 2023 | USD | 24.88 | 25.105 | 24.75 | 25.105 | 25.105 | +0.345 (+1.39%) | 12,908 |
| 7 Feb 2023 | USD | 25.1 | 25.147 | 24.69 | 24.76 | 24.76 | -0.41 (-1.63%) | 28,583 |
| 6 Feb 2023 | USD | 25.02 | 25.3 | 24.75 | 25.17 | 25.17 | +0.04 (+0.16%) | 12,101 |
| 3 Feb 2023 | USD | 25.26 | 25.883 | 25.13 | 25.13 | 25.13 | -0.41 (-1.61%) | 609,743 |
| 2 Feb 2023 | USD | 25.69 | 25.95 | 25.51 | 25.54 | 25.54 | -0.11 (-0.43%) | 41,070 |
| 1 Feb 2023 | USD | 25.67 | 25.98 | 25.4401 | 25.65 | 25.65 | -0.06 (-0.23%) | 19,469 |
| 31 Jan 2023 | USD | 25.54 | 25.88 | 25.41 | 25.71 | 25.71 | +0.18 (+0.71%) | 55,794 |
| 30 Jan 2023 | USD | 25.04 | 25.54 | 24.9622 | 25.53 | 25.53 | +0.47 (+1.88%) | 31,393 |
| 27 Jan 2023 | USD | 25.09 | 25.4 | 24.98 | 25.06 | 25.06 | -0.16 (-0.63%) | 13,358 |
| 26 Jan 2023 | USD | 25 | 25.37 | 24.912 | 25.22 | 25.22 | +0.09 (+0.36%) | 14,840 |
| 25 Jan 2023 | USD | 25 | 25.345 | 24.87 | 25.13 | 25.13 | -0.04 (-0.16%) | 12,705 |
| 24 Jan 2023 | USD | 25.28 | 25.4 | 25.01 | 25.17 | 25.17 | +0.06 (+0.24%) | 19,876 |
| 23 Jan 2023 | USD | 25.15 | 25.33 | 24.82 | 25.11 | 25.11 | -0.1 (-0.40%) | 26,774 |
| 20 Jan 2023 | USD | 24.92 | 25.21 | 24.65 | 25.21 | 25.21 | +0.31 (+1.24%) | 30,509 |
| 19 Jan 2023 | USD | 24.82 | 24.9 | 24.48 | 24.9 | 24.9 | +0.2 (+0.81%) | 12,749 |
| 18 Jan 2023 | USD | 24.7 | 25.04 | 24.54 | 24.7 | 24.7 | +0.2 (+0.82%) | 19,532 |
| 17 Jan 2023 | USD | 24.55 | 24.65 | 24.4 | 24.5 | 24.5 | 0.0 (0.0%) | 9,312 |
| 13 Jan 2023 | USD | 24.3 | 24.64 | 23.91 | 24.5 | 24.5 | +0.15 (+0.62%) | 19,426 |
| 12 Jan 2023 | USD | 24 | 24.6474 | 23.71 | 24.35 | 24.35 | +0.5 (+2.10%) | 52,054 |
| 11 Jan 2023 | USD | 24.29 | 24.45 | 23.85 | 23.85 | 23.85 | -0.27 (-1.12%) | 17,294 |
