| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2023 | USD | 24.48 | 24.6321 | 24.12 | 24.12 | 24.12 | -0.2 (-0.82%) | 3,983 |
| 9 Jan 2023 | USD | 24.41 | 24.79 | 24.2616 | 24.32 | 24.32 | +0.03 (+0.12%) | 13,908 |
| 6 Jan 2023 | USD | 23.9 | 24.3 | 23.9 | 24.29 | 24.29 | +0.515 (+2.17%) | 15,459 |
| 5 Jan 2023 | USD | 23.53 | 23.845 | 23.53 | 23.775 | 23.775 | +0.195 (+0.83%) | 12,902 |
| 4 Jan 2023 | USD | 23.07 | 23.58 | 23.07 | 23.58 | 23.58 | +0.6 (+2.61%) | 11,851 |
| 3 Jan 2023 | USD | 22.69 | 23 | 22.535 | 22.98 | 22.98 | +0.49 (+2.18%) | 24,099 |
| 30 Dec 2022 | USD | 22.45 | 22.7215 | 22.34 | 22.49 | 22.49 | +0.08 (+0.36%) | 52,441 |
| 29 Dec 2022 | USD | 22.43 | 22.875 | 22.38 | 22.41 | 22.41 | +0.09 (+0.40%) | 19,070 |
| 28 Dec 2022 | USD | 22.85 | 23.1 | 22.31 | 22.32 | 22.32 | -0.519 (-2.27%) | 25,373 |
| 27 Dec 2022 | USD | 23.17 | 23.3687 | 22.75 | 22.8389 | 22.8389 | -0.441 (-1.89%) | 47,189 |
| 23 Dec 2022 | USD | 23.58 | 23.58 | 23.16 | 23.28 | 23.28 | -0.16 (-0.68%) | 12,938 |
| 22 Dec 2022 | USD | 23.9 | 23.9 | 23.27 | 23.44 | 23.44 | -0.47 (-1.97%) | 30,320 |
| 21 Dec 2022 | USD | 24.52 | 24.54 | 23.87 | 23.91 | 23.91 | -0.53 (-2.17%) | 38,003 |
| 20 Dec 2022 | USD | 24.5 | 24.648 | 24.17 | 24.44 | 24.44 | -0.06 (-0.24%) | 27,047 |
| 19 Dec 2022 | USD | 24.4 | 24.6992 | 24.4 | 24.5 | 24.5 | +0.06 (+0.25%) | 10,816 |
| 16 Dec 2022 | USD | 24.63 | 24.64 | 24.4 | 24.44 | 24.44 | -0.24 (-0.97%) | 14,146 |
| 15 Dec 2022 | USD | 24.9 | 24.9 | 24.52 | 24.68 | 24.68 | -0.24 (-0.96%) | 8,585 |
| 14 Dec 2022 | USD | 24.9 | 24.92 | 24.6833 | 24.92 | 24.92 | +0.02 (+0.08%) | 12,225 |
| 13 Dec 2022 | USD | 24.89 | 24.91 | 24.5758 | 24.9 | 24.9 | +0.25 (+1.01%) | 13,234 |
| 12 Dec 2022 | USD | 24.69 | 24.74 | 24.17 | 24.65 | 24.65 | -0.04 (-0.16%) | 39,648 |
| 9 Dec 2022 | USD | 24.81 | 24.82 | 24.5 | 24.69 | 24.69 | -0.16 (-0.64%) | 18,918 |
| 8 Dec 2022 | USD | 24.91 | 25 | 24.66 | 24.85 | 24.85 | -0.02 (-0.08%) | 15,200 |
| 7 Dec 2022 | USD | 24.75 | 24.93 | 24.6601 | 24.87 | 24.87 | +0.055 (+0.22%) | 18,858 |
| 6 Dec 2022 | USD | 24.55 | 24.8899 | 24.4 | 24.8148 | 24.8148 | +0.365 (+1.49%) | 63,095 |
| 5 Dec 2022 | USD | 24.55 | 24.82 | 24.45 | 24.45 | 24.45 | -0.19 (-0.77%) | 43,889 |
| 2 Dec 2022 | USD | 24.17 | 24.79 | 24.15 | 24.64 | 24.64 | +0.37 (+1.52%) | 37,814 |
| 1 Dec 2022 | USD | 23.96 | 24.41 | 23.655 | 24.27 | 24.27 | +0.28 (+1.17%) | 23,029 |
| 30 Nov 2022 | USD | 23.31 | 24.02 | 23.09 | 23.99 | 23.99 | +0.82 (+3.54%) | 41,635 |
| 29 Nov 2022 | USD | 23.71 | 23.73 | 23.17 | 23.17 | 23.17 | -0.54 (-2.28%) | 22,614 |
| 28 Nov 2022 | USD | 23.47 | 23.715 | 23.41 | 23.71 | 23.71 | +0.3 (+1.28%) | 22,838 |
