| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2022 | USD | 23.11 | 23.48 | 23.11 | 23.41 | 23.41 | +0.14 (+0.60%) | 9,976 |
| 23 Nov 2022 | USD | 23.08 | 23.4388 | 23.08 | 23.27 | 23.27 | +0.21 (+0.91%) | 13,535 |
| 22 Nov 2022 | USD | 23.36 | 23.38 | 23.06 | 23.06 | 23.06 | -0.26 (-1.11%) | 18,734 |
| 21 Nov 2022 | USD | 23.26 | 23.5924 | 23.192 | 23.32 | 23.32 | +0.309 (+1.34%) | 35,006 |
| 18 Nov 2022 | USD | 22.96 | 23.1599 | 22.8908 | 23.0106 | 23.0106 | +0.171 (+0.75%) | 11,280 |
| 17 Nov 2022 | USD | 23.16 | 23.4407 | 22.84 | 22.84 | 22.84 | -0.42 (-1.81%) | 13,686 |
| 16 Nov 2022 | USD | 23.96 | 23.96 | 23.26 | 23.26 | 23.26 | -0.58 (-2.43%) | 54,642 |
| 15 Nov 2022 | USD | 23.93 | 24.05 | 23.6801 | 23.84 | 23.84 | +0.06 (+0.25%) | 30,677 |
| 14 Nov 2022 | USD | 23.84 | 23.84 | 23.5216 | 23.78 | 23.78 | -0.42 (-1.74%) | 34,089 |
| 11 Nov 2022 | USD | 24.05 | 24.25 | 23.27 | 24.2 | 24.2 | +0.23 (+0.96%) | 12,686 |
| 10 Nov 2022 | USD | 23.04 | 24.06 | 23.04 | 23.97 | 23.97 | +1.25 (+5.50%) | 34,737 |
| 9 Nov 2022 | USD | 22.78 | 22.8568 | 22.36 | 22.72 | 22.72 | +0.14 (+0.62%) | 19,611 |
| 8 Nov 2022 | USD | 22.84 | 22.9 | 22.19 | 22.58 | 22.58 | -0.13 (-0.57%) | 131,613 |
| 7 Nov 2022 | USD | 22.52 | 22.71 | 22.35 | 22.71 | 22.71 | +0.21 (+0.93%) | 31,272 |
| 4 Nov 2022 | USD | 22.6 | 22.6095 | 22.46 | 22.5 | 22.5 | 0.0 (0.0%) | 38,625 |
| 3 Nov 2022 | USD | 22.84 | 22.9725 | 22.5 | 22.5 | 22.5 | -0.39 (-1.70%) | 38,072 |
| 2 Nov 2022 | USD | 23.09 | 23.17 | 22.72 | 22.89 | 22.89 | -0.18 (-0.78%) | 15,920 |
| 1 Nov 2022 | USD | 23.28 | 23.34 | 22.89 | 23.07 | 23.07 | -0.09 (-0.39%) | 19,828 |
| 31 Oct 2022 | USD | 23.09 | 23.16 | 23 | 23.16 | 23.16 | +0.15 (+0.65%) | 27,997 |
| 28 Oct 2022 | USD | 23.08 | 23.2175 | 22.97 | 23.01 | 23.01 | -0.03 (-0.13%) | 11,646 |
| 27 Oct 2022 | USD | 23.09 | 23.2763 | 22.75 | 23.04 | 23.04 | -0.17 (-0.73%) | 16,673 |
| 26 Oct 2022 | USD | 23.09 | 23.5 | 22.99 | 23.21 | 23.21 | +0.08 (+0.35%) | 18,886 |
| 25 Oct 2022 | USD | 22.86 | 23.238 | 22.86 | 23.13 | 23.13 | +0.16 (+0.70%) | 12,442 |
| 24 Oct 2022 | USD | 22.65 | 23.0599 | 22.65 | 22.97 | 22.97 | +0.26 (+1.14%) | 55,861 |
| 21 Oct 2022 | USD | 22.55 | 22.88 | 22.29 | 22.71 | 22.71 | +0.11 (+0.49%) | 52,862 |
| 20 Oct 2022 | USD | 22.82 | 23.01 | 22.5202 | 22.6 | 22.6 | -0.29 (-1.27%) | 44,701 |
| 19 Oct 2022 | USD | 22.7 | 22.89 | 22.37 | 22.89 | 22.89 | +0.16 (+0.70%) | 34,574 |
| 18 Oct 2022 | USD | 22.65 | 22.97 | 22.5001 | 22.73 | 22.73 | -0.02 (-0.09%) | 15,322 |
| 17 Oct 2022 | USD | 22.68 | 22.81 | 22.5 | 22.75 | 22.75 | +0.24 (+1.07%) | 19,974 |
| 14 Oct 2022 | USD | 22.46 | 22.6 | 22.32 | 22.51 | 22.51 | +0.07 (+0.31%) | 27,898 |
