| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2022 | USD | 22.35 | 22.55 | 22.25 | 22.44 | 22.44 | +0.01 (+0.04%) | 13,541 |
| 12 Oct 2022 | USD | 22.41 | 22.61 | 22.41 | 22.43 | 22.43 | -0.12 (-0.53%) | 17,962 |
| 11 Oct 2022 | USD | 22.55 | 22.64 | 22.12 | 22.55 | 22.55 | -0.03 (-0.13%) | 325,132 |
| 10 Oct 2022 | USD | 22.86 | 23.256 | 22.55 | 22.58 | 22.58 | -0.41 (-1.78%) | 37,424 |
| 7 Oct 2022 | USD | 23.23 | 23.329 | 22.84 | 22.99 | 22.99 | -0.27 (-1.16%) | 14,130 |
| 6 Oct 2022 | USD | 23.47 | 23.49 | 23.1 | 23.26 | 23.26 | -0.11 (-0.47%) | 20,889 |
| 5 Oct 2022 | USD | 23.5 | 23.67 | 23.36 | 23.37 | 23.37 | -0.23 (-0.97%) | 17,783 |
| 4 Oct 2022 | USD | 23.72 | 23.75 | 23.45 | 23.6 | 23.6 | +0.02 (+0.08%) | 151,478 |
| 3 Oct 2022 | USD | 23.88 | 23.93 | 23.5731 | 23.5801 | 23.5801 | -0.16 (-0.67%) | 17,133 |
| 30 Sep 2022 | USD | 23.73 | 23.9599 | 23.5 | 23.74 | 23.74 | +0.06 (+0.25%) | 198,501 |
| 29 Sep 2022 | USD | 23.93 | 23.93 | 23.51 | 23.68 | 23.68 | -0.19 (-0.80%) | 36,989 |
| 28 Sep 2022 | USD | 23.75 | 24.07 | 23.72 | 23.87 | 23.87 | +0.08 (+0.34%) | 23,248 |
| 27 Sep 2022 | USD | 23.86 | 24.08 | 23.55 | 23.79 | 23.79 | -0.08 (-0.34%) | 104,850 |
| 26 Sep 2022 | USD | 24 | 24.01 | 23.85 | 23.87 | 23.87 | -0.13 (-0.54%) | 16,204 |
| 23 Sep 2022 | USD | 24.1 | 24.18 | 23.885 | 24 | 24 | -0.12 (-0.50%) | 26,779 |
| 22 Sep 2022 | USD | 24.21 | 24.21 | 23.8375 | 24.12 | 24.12 | -0.02 (-0.08%) | 28,943 |
| 21 Sep 2022 | USD | 24.06 | 24.2999 | 24.02 | 24.14 | 24.14 | +0.215 (+0.90%) | 14,071 |
| 20 Sep 2022 | USD | 23.88 | 24.115 | 23.8047 | 23.925 | 23.925 | -0.005 (-0.02%) | 6,315 |
| 19 Sep 2022 | USD | 24.26 | 24.26 | 23.84 | 23.93 | 23.93 | -0.325 (-1.34%) | 18,499 |
| 16 Sep 2022 | USD | 24.33 | 24.4 | 24.18 | 24.2547 | 24.2547 | -0.245 (-1.00%) | 17,176 |
| 15 Sep 2022 | USD | 24.64 | 24.74 | 24.5 | 24.5 | 24.5 | -0.26 (-1.05%) | 13,051 |
| 14 Sep 2022 | USD | 24.67 | 24.96 | 24.67 | 24.76 | 24.76 | -0.05 (-0.20%) | 4,880 |
| 13 Sep 2022 | USD | 24.61 | 25.06 | 24.61 | 24.81 | 24.81 | -0.08 (-0.32%) | 4,084 |
| 12 Sep 2022 | USD | 24.44 | 25.085 | 24.44 | 24.89 | 24.89 | +0.38 (+1.55%) | 13,574 |
| 9 Sep 2022 | USD | 24.35 | 24.67 | 24.35 | 24.51 | 24.51 | +0.17 (+0.70%) | 8,966 |
| 8 Sep 2022 | USD | 24.53 | 24.85 | 24.25 | 24.34 | 24.34 | -0.11 (-0.45%) | 20,322 |
| 7 Sep 2022 | USD | 24.32 | 24.628 | 24.32 | 24.45 | 24.45 | +0.13 (+0.53%) | 5,394 |
| 6 Sep 2022 | USD | 24.4 | 24.4 | 24.21 | 24.32 | 24.32 | -0.06 (-0.25%) | 17,452 |
| 2 Sep 2022 | USD | 24.46 | 24.7 | 24.31 | 24.38 | 24.38 | +0.06 (+0.25%) | 11,703 |
| 1 Sep 2022 | USD | 24.67 | 25.0351 | 24.09 | 24.32 | 24.32 | -0.27 (-1.10%) | 23,654 |
