| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2022 | USD | 24.69 | 24.9913 | 24.59 | 24.59 | 24.59 | -0.13 (-0.53%) | 18,296 |
| 30 Aug 2022 | USD | 25.25 | 25.25 | 24.61 | 24.72 | 24.72 | -0.35 (-1.40%) | 12,604 |
| 29 Aug 2022 | USD | 25.06 | 25.4099 | 24.96 | 25.07 | 25.07 | -0.13 (-0.52%) | 7,201 |
| 26 Aug 2022 | USD | 25.45 | 25.45 | 25.2 | 25.2 | 25.2 | -0.165 (-0.65%) | 4,430 |
| 25 Aug 2022 | USD | 25.14 | 25.44 | 25.14 | 25.365 | 25.365 | +0.315 (+1.26%) | 8,183 |
| 24 Aug 2022 | USD | 24.56 | 25.1 | 24.53 | 25.05 | 25.05 | +0.54 (+2.20%) | 21,233 |
| 23 Aug 2022 | USD | 24.89 | 25.2 | 24 | 24.51 | 24.51 | -0.26 (-1.05%) | 56,573 |
| 22 Aug 2022 | USD | 25.17 | 25.17 | 24.77 | 24.77 | 24.77 | -0.32 (-1.28%) | 8,125 |
| 19 Aug 2022 | USD | 25.39 | 25.39 | 25.05 | 25.09 | 25.09 | -0.23 (-0.91%) | 10,526 |
| 18 Aug 2022 | USD | 25.55 | 25.55 | 25.32 | 25.32 | 25.32 | -0.12 (-0.47%) | 11,984 |
| 17 Aug 2022 | USD | 25.55 | 25.76 | 25.44 | 25.44 | 25.44 | -0.48 (-1.85%) | 8,748 |
| 16 Aug 2022 | USD | 26.14 | 26.14 | 25.76 | 25.92 | 25.92 | -0.2 (-0.77%) | 16,076 |
| 15 Aug 2022 | USD | 26.07 | 26.22 | 26.07 | 26.12 | 26.12 | -0.07 (-0.27%) | 11,196 |
| 12 Aug 2022 | USD | 26.25 | 26.268 | 26.11 | 26.19 | 26.19 | -0.32 (-1.21%) | 7,371 |
| 11 Aug 2022 | USD | 26.64 | 26.64 | 26.39 | 26.51 | 26.51 | +0.074 (+0.28%) | 10,071 |
| 10 Aug 2022 | USD | 26.5 | 26.58 | 26.3401 | 26.4359 | 26.4359 | +0.104 (+0.40%) | 12,730 |
| 9 Aug 2022 | USD | 26.67 | 26.67 | 26.07 | 26.3317 | 26.3317 | -0.338 (-1.27%) | 10,695 |
| 8 Aug 2022 | USD | 26.53 | 26.7 | 26.5116 | 26.67 | 26.67 | +0.07 (+0.26%) | 16,039 |
| 5 Aug 2022 | USD | 26.65 | 26.65 | 26.085 | 26.6 | 26.6 | -0.19 (-0.71%) | 10,907 |
| 4 Aug 2022 | USD | 26.58 | 26.79 | 26.29 | 26.79 | 26.79 | +0.28 (+1.06%) | 15,411 |
| 3 Aug 2022 | USD | 26.57 | 26.57 | 25.88 | 26.51 | 26.51 | -0.08 (-0.30%) | 14,909 |
| 2 Aug 2022 | USD | 25.96 | 26.59 | 25.7825 | 26.59 | 26.59 | +0.55 (+2.11%) | 26,590 |
| 1 Aug 2022 | USD | 25.62 | 26.05 | 25.4969 | 26.04 | 26.04 | +0.35 (+1.36%) | 10,357 |
| 29 Jul 2022 | USD | 25.15 | 25.7 | 25.15 | 25.69 | 25.69 | +0.56 (+2.23%) | 31,140 |
| 28 Jul 2022 | USD | 25.33 | 25.33 | 25 | 25.13 | 25.13 | -0.18 (-0.71%) | 52,961 |
| 27 Jul 2022 | USD | 25.18 | 25.33 | 25.17 | 25.31 | 25.31 | +0.13 (+0.52%) | 11,909 |
| 26 Jul 2022 | USD | 25.07 | 25.19 | 24.87 | 25.18 | 25.18 | +0.11 (+0.44%) | 15,358 |
| 25 Jul 2022 | USD | 24.96 | 25.08 | 24.8643 | 25.07 | 25.07 | +0.12 (+0.48%) | 18,293 |
| 22 Jul 2022 | USD | 25.08 | 25.08 | 24.8285 | 24.95 | 24.95 | -0.04 (-0.16%) | 10,635 |
| 21 Jul 2022 | USD | 24.86 | 24.99 | 24.725 | 24.99 | 24.99 | +0.179 (+0.72%) | 6,159 |
