| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2022 | USD | 24.74 | 24.88 | 24.6704 | 24.8105 | 24.8105 | +0.111 (+0.45%) | 15,813 |
| 19 Jul 2022 | USD | 24.57 | 24.83 | 24.57 | 24.7 | 24.7 | +0.09 (+0.37%) | 17,720 |
| 18 Jul 2022 | USD | 24.59 | 24.73 | 24.59 | 24.6098 | 24.6098 | +0.05 (+0.20%) | 15,420 |
| 15 Jul 2022 | USD | 24.25 | 24.6 | 24.25 | 24.56 | 24.56 | +0.32 (+1.32%) | 8,743 |
| 14 Jul 2022 | USD | 24.35 | 24.35 | 24.2192 | 24.24 | 24.24 | -0.02 (-0.08%) | 11,299 |
| 13 Jul 2022 | USD | 24.15 | 24.3599 | 24.15 | 24.26 | 24.26 | -0.1 (-0.41%) | 14,290 |
| 12 Jul 2022 | USD | 24.42 | 24.52 | 24.31 | 24.36 | 24.36 | -0.05 (-0.20%) | 23,150 |
| 11 Jul 2022 | USD | 24.38 | 24.42 | 24.23 | 24.41 | 24.41 | +0.04 (+0.16%) | 25,368 |
| 8 Jul 2022 | USD | 24.21 | 24.42 | 24.21 | 24.37 | 24.37 | +0.07 (+0.29%) | 10,436 |
| 7 Jul 2022 | USD | 24.27 | 24.44 | 24.2 | 24.3 | 24.3 | +0.04 (+0.16%) | 20,330 |
| 6 Jul 2022 | USD | 24.13 | 24.26 | 24.1 | 24.26 | 24.26 | +0.26 (+1.08%) | 25,537 |
| 5 Jul 2022 | USD | 24.1 | 24.1642 | 23.94 | 24 | 24 | -0.21 (-0.87%) | 35,910 |
| 1 Jul 2022 | USD | 23.91 | 24.2711 | 23.91 | 24.21 | 24.21 | +0.41 (+1.72%) | 28,141 |
| 30 Jun 2022 | USD | 24.14 | 24.2284 | 23.8 | 23.8 | 23.8 | -0.32 (-1.33%) | 51,667 |
| 29 Jun 2022 | USD | 24.12 | 24.32 | 24.07 | 24.12 | 24.12 | +0.01 (+0.04%) | 13,562 |
| 28 Jun 2022 | USD | 24.22 | 24.438 | 24.07 | 24.11 | 24.11 | -0.02 (-0.08%) | 18,825 |
| 27 Jun 2022 | USD | 24.22 | 24.4288 | 24.0238 | 24.13 | 24.13 | -0.13 (-0.54%) | 15,897 |
| 24 Jun 2022 | USD | 23.97 | 24.2972 | 23.96 | 24.26 | 24.26 | +0.41 (+1.72%) | 30,290 |
| 23 Jun 2022 | USD | 23.87 | 24.11 | 23.82 | 23.85 | 23.85 | +0.025 (+0.10%) | 10,571 |
| 22 Jun 2022 | USD | 23.7 | 23.9649 | 23.7 | 23.825 | 23.825 | +0.165 (+0.70%) | 23,484 |
| 21 Jun 2022 | USD | 23.7 | 23.78 | 23.55 | 23.66 | 23.66 | +0.15 (+0.64%) | 15,335 |
| 17 Jun 2022 | USD | 23.75 | 23.97 | 23.51 | 23.51 | 23.51 | -0.24 (-1.01%) | 35,463 |
| 16 Jun 2022 | USD | 24 | 24.03 | 23.56 | 23.75 | 23.75 | -0.43 (-1.78%) | 29,989 |
| 15 Jun 2022 | USD | 24.18 | 24.3997 | 23.91 | 24.18 | 24.18 | -0.01 (-0.04%) | 75,536 |
| 14 Jun 2022 | USD | 24.16 | 24.4498 | 24 | 24.19 | 24.19 | +0.09 (+0.37%) | 23,273 |
| 13 Jun 2022 | USD | 24.7 | 24.7 | 24 | 24.1 | 24.1 | -0.75 (-3.02%) | 46,312 |
| 10 Jun 2022 | USD | 25.04 | 25.08 | 24.68 | 24.85 | 24.85 | -0.37 (-1.47%) | 46,010 |
| 9 Jun 2022 | USD | 25.31 | 25.31 | 25.17 | 25.22 | 25.22 | -0.12 (-0.47%) | 13,434 |
| 8 Jun 2022 | USD | 25.45 | 25.47 | 25.27 | 25.34 | 25.34 | -0.09 (-0.35%) | 16,679 |
| 7 Jun 2022 | USD | 25.37 | 25.55 | 25.35 | 25.43 | 25.43 | +0.07 (+0.28%) | 14,869 |
