Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2024 | USD | 24.9 | 25.09 | 24.8501 | 25.05 | 25.05 | 0.0 (0.0%) | 16,997 |
14 Jun 2024 | USD | 24.93 | 25.07 | 24.92 | 25.05 | 25.05 | 0.0 (0.0%) | 13,468 |
13 Jun 2024 | USD | 24.96 | 25.05 | 24.9 | 25.05 | 25.05 | 0.0 (0.0%) | 12,152 |
12 Jun 2024 | USD | 25.04 | 25.09 | 24.93 | 25.05 | 25.05 | +0.01 (+0.04%) | 13,674 |
11 Jun 2024 | USD | 24.81 | 25.09 | 24.73 | 25.04 | 25.04 | +0.16 (+0.64%) | 27,742 |
10 Jun 2024 | USD | 24.82 | 24.9 | 24.75 | 24.88 | 24.88 | -0.03 (-0.12%) | 23,664 |
7 Jun 2024 | USD | 24.86 | 24.94 | 24.82 | 24.91 | 24.91 | +0.03 (+0.12%) | 21,399 |
6 Jun 2024 | USD | 24.75 | 24.92 | 24.73 | 24.88 | 24.88 | +0.1 (+0.40%) | 23,163 |
5 Jun 2024 | USD | 24.8 | 24.8 | 24.7544 | 24.78 | 24.78 | -0.02 (-0.08%) | 19,809 |
4 Jun 2024 | USD | 24.82 | 24.88 | 24.77 | 24.8 | 24.8 | -0.02 (-0.08%) | 42,084 |
3 Jun 2024 | USD | 24.81 | 24.8999 | 24.77 | 24.82 | 24.82 | +0.12 (+0.49%) | 38,380 |
31 May 2024 | USD | 25.04 | 25.3499 | 24.7 | 24.7 | 24.7 | -0.34 (-1.36%) | 161,292 |
30 May 2024 | USD | 24.92 | 25.21 | 24.91 | 25.04 | 25.04 | +0.04 (+0.16%) | 19,316 |
29 May 2024 | USD | 25.1 | 25.15 | 24.78 | 25 | 25 | -0.1 (-0.40%) | 59,299 |
28 May 2024 | USD | 24.9478 | 25.2 | 24.84 | 25.1 | 25.1 | -0.11 (-0.44%) | 22,796 |
24 May 2024 | USD | 24.78 | 25.25 | 24.58 | 25.21 | 25.21 | +0.56 (+2.27%) | 45,519 |
23 May 2024 | USD | 24.87 | 24.87 | 24.65 | 24.65 | 24.65 | -0.21 (-0.84%) | 23,459 |
22 May 2024 | USD | 24.79 | 24.958 | 24.7701 | 24.86 | 24.86 | -0.05 (-0.20%) | 10,195 |
21 May 2024 | USD | 24.9465 | 24.9465 | 24.86 | 24.91 | 24.91 | +0.04 (+0.16%) | 8,933 |
20 May 2024 | USD | 24.97 | 25.1465 | 24.74 | 24.87 | 24.87 | -0.03 (-0.12%) | 9,118 |
17 May 2024 | USD | 24.97 | 25.06 | 24.816 | 24.9 | 24.9 | -0.21 (-0.84%) | 14,202 |
16 May 2024 | USD | 24.92 | 25.25 | 24.755 | 25.11 | 25.11 | -0.1 (-0.40%) | 26,182 |
15 May 2024 | USD | 25.02 | 25.27 | 25.02 | 25.21 | 25.21 | +0.24 (+0.96%) | 17,155 |
14 May 2024 | USD | 25 | 25.29 | 24.8 | 24.97 | 24.97 | -0.07 (-0.28%) | 35,137 |
13 May 2024 | USD | 25.49 | 25.49 | 24.91 | 25.04 | 25.04 | +0.3 (+1.21%) | 18,290 |
10 May 2024 | USD | 24.66 | 24.74 | 24.66 | 24.74 | 24.74 | +0.01 (+0.04%) | 6,696 |
9 May 2024 | USD | 24.76 | 24.76 | 24.5 | 24.73 | 24.73 | -0.11 (-0.44%) | 10,595 |
8 May 2024 | USD | 24.71 | 24.84 | 24.525 | 24.84 | 24.84 | +0.14 (+0.57%) | 17,034 |
7 May 2024 | USD | 24.73 | 24.84 | 24.65 | 24.7 | 24.7 | +0.05 (+0.20%) | 12,473 |
6 May 2024 | USD | 24.6 | 24.8199 | 24.6 | 24.65 | 24.65 | +0.005 (+0.02%) | 10,015 |