| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | USD | 25.7 | 26.01 | 25.55 | 26.01 | 26.01 | +0.44 (+1.72%) | 22,024 |
| 21 Apr 2022 | USD | 25.99 | 25.99 | 25.54 | 25.57 | 25.57 | -0.16 (-0.62%) | 14,376 |
| 20 Apr 2022 | USD | 25.98 | 25.98 | 25.6546 | 25.73 | 25.73 | -0.13 (-0.50%) | 8,418 |
| 19 Apr 2022 | USD | 25.61 | 25.89 | 25.48 | 25.86 | 25.86 | +0.225 (+0.88%) | 15,410 |
| 18 Apr 2022 | USD | 25.59 | 25.7989 | 25.59 | 25.635 | 25.635 | +0.025 (+0.10%) | 6,235 |
| 14 Apr 2022 | USD | 25.77 | 25.8 | 25.5202 | 25.61 | 25.61 | -0.13 (-0.51%) | 7,037 |
| 13 Apr 2022 | USD | 26.01 | 26.0707 | 25.68 | 25.74 | 25.74 | -0.13 (-0.50%) | 13,239 |
| 12 Apr 2022 | USD | 26.01 | 26.1301 | 25.8 | 25.8696 | 25.8696 | -0.04 (-0.16%) | 29,501 |
| 11 Apr 2022 | USD | 26.19 | 26.19 | 25.8393 | 25.91 | 25.91 | -0.28 (-1.07%) | 7,789 |
| 8 Apr 2022 | USD | 25.88 | 26.24 | 25.88 | 26.19 | 26.19 | +0.29 (+1.12%) | 28,000 |
| 7 Apr 2022 | USD | 25.85 | 26.09 | 25.8 | 25.9 | 25.9 | +0.1 (+0.39%) | 12,124 |
| 6 Apr 2022 | USD | 25.8 | 26.18 | 25.8 | 25.8 | 25.8 | -0.1 (-0.39%) | 14,475 |
| 5 Apr 2022 | USD | 26.11 | 26.1972 | 25.9 | 25.9 | 25.9 | -0.36 (-1.37%) | 9,896 |
| 4 Apr 2022 | USD | 26.03 | 26.29 | 26.03 | 26.26 | 26.26 | +0.175 (+0.67%) | 88,853 |
| 1 Apr 2022 | USD | 26.4 | 26.4823 | 26.085 | 26.085 | 26.085 | -0.185 (-0.70%) | 8,519 |
| 31 Mar 2022 | USD | 26.48 | 26.538 | 26.2428 | 26.27 | 26.27 | -0.21 (-0.79%) | 18,798 |
| 30 Mar 2022 | USD | 26.16 | 26.48 | 26.16 | 26.48 | 26.48 | +0.2 (+0.76%) | 13,049 |
| 29 Mar 2022 | USD | 26.02 | 26.3497 | 26.0051 | 26.28 | 26.28 | +0.37 (+1.43%) | 14,740 |
| 28 Mar 2022 | USD | 25.98 | 26.3097 | 25.868 | 25.91 | 25.91 | +0.06 (+0.23%) | 6,341 |
| 25 Mar 2022 | USD | 26.18 | 26.18 | 25.82 | 25.85 | 25.85 | -0.262 (-1.00%) | 23,195 |
| 24 Mar 2022 | USD | 26.28 | 26.28 | 26.01 | 26.1124 | 26.1124 | -0.168 (-0.64%) | 6,246 |
| 23 Mar 2022 | USD | 26.05 | 26.28 | 25.91 | 26.28 | 26.28 | +0.33 (+1.27%) | 7,745 |
| 22 Mar 2022 | USD | 26.18 | 26.37 | 25.92 | 25.95 | 25.95 | -0.23 (-0.88%) | 16,466 |
| 21 Mar 2022 | USD | 26.31 | 26.416 | 26 | 26.18 | 26.18 | -0.043 (-0.16%) | 12,881 |
| 18 Mar 2022 | USD | 26.48 | 26.48 | 26.15 | 26.2225 | 26.2225 | -0.207 (-0.79%) | 14,267 |
| 17 Mar 2022 | USD | 26.21 | 26.4499 | 26.18 | 26.43 | 26.43 | +0.23 (+0.88%) | 8,742 |
| 16 Mar 2022 | USD | 25.75 | 26.2 | 25.705 | 26.2 | 26.2 | +0.52 (+2.02%) | 20,195 |
| 15 Mar 2022 | USD | 25.76 | 25.8 | 25.58 | 25.68 | 25.68 | -0.037 (-0.14%) | 10,598 |
| 14 Mar 2022 | USD | 25.96 | 25.96 | 25.51 | 25.7171 | 25.7171 | -0.353 (-1.35%) | 17,543 |
| 11 Mar 2022 | USD | 26.08 | 26.5036 | 25.92 | 26.07 | 26.07 | +0.05 (+0.19%) | 7,720 |
