| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | USD | 26.06 | 26.18 | 25.8549 | 26.02 | 26.02 | -0.05 (-0.19%) | 12,592 |
| 9 Mar 2022 | USD | 26.1652 | 26.4 | 25.9236 | 26.07 | 26.07 | +0.05 (+0.19%) | 17,940 |
| 8 Mar 2022 | USD | 26.21 | 26.37 | 26.0101 | 26.02 | 26.02 | -0.19 (-0.72%) | 15,111 |
| 7 Mar 2022 | USD | 26.2 | 26.31 | 25.9439 | 26.21 | 26.21 | -0.07 (-0.27%) | 20,827 |
| 4 Mar 2022 | USD | 26.51 | 26.5162 | 26.28 | 26.28 | 26.28 | -0.23 (-0.87%) | 7,545 |
| 3 Mar 2022 | USD | 26.47 | 26.6498 | 26.254 | 26.5102 | 26.5102 | +0.04 (+0.15%) | 10,101 |
| 2 Mar 2022 | USD | 26.66 | 26.66 | 26.1802 | 26.47 | 26.47 | -0.07 (-0.26%) | 8,198 |
| 1 Mar 2022 | USD | 26.47 | 26.7 | 26.47 | 26.54 | 26.54 | +0.03 (+0.11%) | 14,099 |
| 28 Feb 2022 | USD | 26.07 | 26.53 | 26.07 | 26.51 | 26.51 | +0.43 (+1.65%) | 58,255 |
| 25 Feb 2022 | USD | 26.34 | 26.34 | 25.9785 | 26.08 | 26.08 | +0.11 (+0.42%) | 4,996 |
| 24 Feb 2022 | USD | 25.92 | 26.045 | 25.6799 | 25.97 | 25.97 | -0.08 (-0.31%) | 12,889 |
| 23 Feb 2022 | USD | 26.08 | 26.14 | 26.02 | 26.05 | 26.05 | +0.07 (+0.27%) | 13,877 |
| 22 Feb 2022 | USD | 26.35 | 26.35 | 25.88 | 25.98 | 25.98 | -0.52 (-1.96%) | 11,176 |
| 18 Feb 2022 | USD | 26.55 | 26.63 | 26.1463 | 26.5 | 26.5 | +0.14 (+0.53%) | 6,023 |
| 17 Feb 2022 | USD | 26.49 | 26.75 | 26.25 | 26.36 | 26.36 | -0.03 (-0.11%) | 6,851 |
| 16 Feb 2022 | USD | 26.08 | 26.4941 | 26.08 | 26.39 | 26.39 | +0.29 (+1.11%) | 12,537 |
| 15 Feb 2022 | USD | 26.13 | 26.79 | 25.7948 | 26.1 | 26.1 | +0.09 (+0.35%) | 14,854 |
| 14 Feb 2022 | USD | 25.69 | 26.15 | 25.69 | 26.01 | 26.01 | +0.07 (+0.27%) | 76,892 |
| 11 Feb 2022 | USD | 26.69 | 26.7503 | 25.94 | 25.94 | 25.94 | -0.7 (-2.63%) | 17,171 |
| 10 Feb 2022 | USD | 26.69 | 26.69 | 26.3 | 26.64 | 26.64 | -0.15 (-0.56%) | 14,186 |
| 9 Feb 2022 | USD | 26.57 | 26.9206 | 26.49 | 26.79 | 26.79 | +0.35 (+1.32%) | 13,963 |
| 8 Feb 2022 | USD | 26.66 | 26.72 | 26.41 | 26.44 | 26.44 | -0.32 (-1.20%) | 19,898 |
| 7 Feb 2022 | USD | 27.01 | 27.01 | 26.76 | 26.76 | 26.76 | -0.14 (-0.52%) | 7,744 |
| 4 Feb 2022 | USD | 27.15 | 27.18 | 26.9 | 26.9 | 26.9 | -0.41 (-1.50%) | 15,116 |
| 3 Feb 2022 | USD | 27.4 | 27.4 | 26.945 | 27.31 | 27.31 | -0.11 (-0.40%) | 12,593 |
| 2 Feb 2022 | USD | 27.67 | 27.67 | 27.22 | 27.42 | 27.42 | -0.21 (-0.76%) | 13,889 |
| 1 Feb 2022 | USD | 27.59 | 27.63 | 27.2805 | 27.63 | 27.63 | +0.13 (+0.47%) | 7,790 |
| 31 Jan 2022 | USD | 27.51 | 27.63 | 27.22 | 27.5 | 27.5 | -0.01 (-0.04%) | 10,089 |
| 28 Jan 2022 | USD | 27.46 | 27.51 | 26.84 | 27.51 | 27.51 | +0.12 (+0.44%) | 23,011 |
| 27 Jan 2022 | USD | 27.47 | 27.52 | 26.99 | 27.39 | 27.39 | +0.04 (+0.15%) | 33,875 |
