ANG-P-B Recent Share Price (USX:ANG-P-B)

USX:ANG-P-B - ANG-P-B ANG-P-B
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2022	USD	27.32	27.5021	26.8488	27.35	27.35	-0.01 (-0.04%)	22,405
25 Jan 2022	USD	27.47	27.4784	27.1887	27.36	27.36	-0.05 (-0.18%)	9,881
24 Jan 2022	USD	27.33	27.41	27.1	27.41	27.41	+0.07 (+0.26%)	17,218
21 Jan 2022	USD	27.33	27.49	27.28	27.34	27.34	-0.01 (-0.04%)	15,045
20 Jan 2022	USD	27.24	27.49	27.24	27.35	27.35	+0.18 (+0.66%)	27,245
19 Jan 2022	USD	27.44	27.57	27.17	27.17	27.17	-0.09 (-0.33%)	7,244
18 Jan 2022	USD	27.29	27.43	27.125	27.26	27.26	-0.26 (-0.94%)	16,114
14 Jan 2022	USD	27.52	27.59	27.3989	27.52	27.52	-0.075 (-0.27%)	5,398
13 Jan 2022	USD	27.46	27.72	27.46	27.595	27.595	+0.155 (+0.56%)	6,576
12 Jan 2022	USD	27.45	27.6876	27.43	27.44	27.44	-0.04 (-0.15%)	13,099
11 Jan 2022	USD	27.39	27.643	27.3584	27.48	27.48	+0.16 (+0.59%)	19,168
10 Jan 2022	USD	27.41	27.42	27.2	27.3201	27.3201	-0.1 (-0.36%)	9,805
7 Jan 2022	USD	27.33	27.56	27.33	27.42	27.42	+0.01 (+0.04%)	11,184
6 Jan 2022	USD	27.47	27.53	27.13	27.41	27.41	+0.06 (+0.22%)	18,940
5 Jan 2022	USD	27.65	27.816	27.35	27.35	27.35	-0.35 (-1.26%)	27,661
4 Jan 2022	USD	27.95	27.95	27.615	27.7	27.7	-0.3 (-1.07%)	6,612
3 Jan 2022	USD	28.1	28.1	27.87	28	28	-0.07 (-0.25%)	5,224
31 Dec 2021	USD	27.84	28.1981	27.84	28.07	28.07	+0.13 (+0.47%)	30,571
30 Dec 2021	USD	28	28.2198	27.85	27.94	27.94	-0.16 (-0.57%)	9,476
29 Dec 2021	USD	27.86	28.1087	27.8	28.1	28.1	+0.14 (+0.50%)	5,512
28 Dec 2021	USD	28.15	28.15	27.92	27.96	27.96	-0.06 (-0.21%)	9,799
27 Dec 2021	USD	28.22	28.22	28.01	28.02	28.02	-0.03 (-0.11%)	4,221
23 Dec 2021	USD	28.31	28.31	28.05	28.05	28.05	-0.11 (-0.39%)	10,863
22 Dec 2021	USD	28.18	28.38	28.16	28.16	28.16	+0.04 (+0.14%)	325,463
21 Dec 2021	USD	27.92	28.16	27.92	28.12	28.12	+0.27 (+0.97%)	10,158
20 Dec 2021	USD	27.85	28.19	27.85	27.85	27.85	-0.24 (-0.85%)	15,427
17 Dec 2021	USD	28.31	28.31	28.01	28.09	28.09	-0.22 (-0.78%)	7,910
16 Dec 2021	USD	27.93	28.35	27.93	28.31	28.31	+0.23 (+0.82%)	6,359
15 Dec 2021	USD	28	28.09	27.9	28.08	28.08	+0.08 (+0.29%)	4,583
14 Dec 2021	USD	28.12	28.14	27.99	28	28	-0.165 (-0.59%)	11,705

Unicorn Response |