| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | USD | 28.32 | 28.32 | 28.165 | 28.165 | 28.165 | -0.005 (-0.02%) | 10,064 |
| 10 Dec 2021 | USD | 28.32 | 28.32 | 28.06 | 28.17 | 28.17 | -0.159 (-0.56%) | 12,167 |
| 9 Dec 2021 | USD | 28.3 | 28.42 | 28.3 | 28.3291 | 28.3291 | -0.051 (-0.18%) | 2,124 |
| 8 Dec 2021 | USD | 28.55 | 28.6201 | 28.372 | 28.38 | 28.38 | -0.038 (-0.14%) | 47,096 |
| 7 Dec 2021 | USD | 28.63 | 28.8 | 28.36 | 28.4185 | 28.4185 | -0.059 (-0.21%) | 32,375 |
| 6 Dec 2021 | USD | 28.29 | 28.58 | 28.13 | 28.4773 | 28.4773 | +0.187 (+0.66%) | 5,467 |
| 3 Dec 2021 | USD | 28.4 | 28.46 | 28.1446 | 28.29 | 28.29 | +0.04 (+0.14%) | 8,278 |
| 2 Dec 2021 | USD | 27.88 | 28.35 | 27.88 | 28.25 | 28.25 | +0.41 (+1.47%) | 11,497 |
| 1 Dec 2021 | USD | 27.61 | 28.26 | 27.61 | 27.84 | 27.84 | +0.35 (+1.27%) | 35,483 |
| 30 Nov 2021 | USD | 28.09 | 28.09 | 27.49 | 27.49 | 27.49 | -0.54 (-1.93%) | 23,899 |
| 29 Nov 2021 | USD | 27.84 | 28.05 | 27.825 | 28.03 | 28.03 | +0.417 (+1.51%) | 11,992 |
| 26 Nov 2021 | USD | 27.93 | 27.93 | 27.55 | 27.6126 | 27.6126 | -0.417 (-1.49%) | 3,874 |
| 24 Nov 2021 | USD | 27.98 | 28.08 | 27.685 | 28.03 | 28.03 | +0.18 (+0.65%) | 8,479 |
| 23 Nov 2021 | USD | 27.72 | 27.85 | 27.43 | 27.85 | 27.85 | +0.097 (+0.35%) | 8,243 |
| 22 Nov 2021 | USD | 28 | 28.1 | 27.7528 | 27.7528 | 27.7528 | -0.087 (-0.31%) | 5,174 |
| 19 Nov 2021 | USD | 28.01 | 28.011 | 27.79 | 27.84 | 27.84 | -0.08 (-0.29%) | 6,271 |
| 18 Nov 2021 | USD | 27.69 | 27.92 | 27.69 | 27.92 | 27.92 | +0.33 (+1.20%) | 9,286 |
| 17 Nov 2021 | USD | 27.58 | 27.7 | 27.44 | 27.59 | 27.59 | -0.06 (-0.22%) | 9,909 |
| 16 Nov 2021 | USD | 27.73 | 27.8 | 27.36 | 27.65 | 27.65 | +0.015 (+0.05%) | 16,209 |
| 15 Nov 2021 | USD | 27.91 | 27.91 | 27.59 | 27.635 | 27.635 | -0.235 (-0.84%) | 8,216 |
| 12 Nov 2021 | USD | 27.95 | 27.95 | 27.7239 | 27.87 | 27.87 | -0.32 (-1.14%) | 5,923 |
| 11 Nov 2021 | USD | 28.37 | 28.37 | 28.05 | 28.19 | 28.19 | -0.02 (-0.07%) | 12,291 |
| 10 Nov 2021 | USD | 28.86 | 28.8722 | 28.1645 | 28.21 | 28.21 | -0.6 (-2.08%) | 14,102 |
| 9 Nov 2021 | USD | 28.96 | 29.0186 | 28.67 | 28.81 | 28.81 | -0.09 (-0.31%) | 9,615 |
| 8 Nov 2021 | USD | 28.99 | 29.0077 | 28.7801 | 28.9 | 28.9 | -0.01 (-0.03%) | 18,703 |
| 5 Nov 2021 | USD | 28.98 | 28.99 | 28.795 | 28.91 | 28.91 | +0.01 (+0.03%) | 15,115 |
| 4 Nov 2021 | USD | 28.74 | 28.93 | 28.74 | 28.9 | 28.9 | +0.27 (+0.94%) | 9,407 |
| 3 Nov 2021 | USD | 28.83 | 28.83 | 28.6 | 28.63 | 28.63 | -0.13 (-0.45%) | 8,576 |
| 2 Nov 2021 | USD | 28.72 | 28.8734 | 28.68 | 28.76 | 28.76 | +0.083 (+0.29%) | 19,564 |
| 1 Nov 2021 | USD | 28.6 | 28.74 | 28.5939 | 28.6772 | 28.6772 | +0.047 (+0.16%) | 17,740 |
