| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | USD | 28.38 | 28.76 | 28.11 | 28.63 | 28.63 | +0.29 (+1.02%) | 41,455 |
| 28 Oct 2021 | USD | 28.39 | 28.547 | 28.2 | 28.34 | 28.34 | -0.02 (-0.07%) | 19,411 |
| 27 Oct 2021 | USD | 28.39 | 28.58 | 28.24 | 28.36 | 28.36 | 0.0 (0.0%) | 5,992 |
| 26 Oct 2021 | USD | 28.44 | 28.51 | 28.35 | 28.36 | 28.36 | -0.01 (-0.04%) | 14,211 |
| 25 Oct 2021 | USD | 28.36 | 28.41 | 28.32 | 28.37 | 28.37 | +0.13 (+0.46%) | 13,513 |
| 22 Oct 2021 | USD | 28.41 | 28.41 | 28.24 | 28.24 | 28.24 | -0.06 (-0.21%) | 6,150 |
| 21 Oct 2021 | USD | 28.47 | 28.47 | 28.29 | 28.3 | 28.3 | -0.05 (-0.18%) | 12,845 |
| 20 Oct 2021 | USD | 28.49 | 28.56 | 28.22 | 28.35 | 28.35 | -0.05 (-0.18%) | 25,902 |
| 19 Oct 2021 | USD | 28.59 | 28.66 | 28.22 | 28.4 | 28.4 | -0.14 (-0.49%) | 22,352 |
| 18 Oct 2021 | USD | 28.7 | 28.845 | 28.43 | 28.54 | 28.54 | -0.099 (-0.34%) | 17,961 |
| 15 Oct 2021 | USD | 28.76 | 28.8022 | 28.6386 | 28.6386 | 28.6386 | -0.061 (-0.21%) | 5,195 |
| 14 Oct 2021 | USD | 28.88 | 28.88 | 28.62 | 28.7 | 28.7 | -0.02 (-0.07%) | 18,334 |
| 13 Oct 2021 | USD | 28.7 | 28.9 | 28.56 | 28.72 | 28.72 | +0.12 (+0.42%) | 23,547 |
| 12 Oct 2021 | USD | 28.43 | 28.74 | 28.43 | 28.6 | 28.6 | +0.27 (+0.95%) | 17,652 |
| 11 Oct 2021 | USD | 28.4 | 28.47 | 28.3092 | 28.33 | 28.33 | -0.03 (-0.11%) | 10,999 |
| 8 Oct 2021 | USD | 28.35 | 28.4148 | 28.2 | 28.36 | 28.36 | +0.1 (+0.35%) | 10,341 |
| 7 Oct 2021 | USD | 28.36 | 28.4222 | 28.22 | 28.26 | 28.26 | -0.065 (-0.23%) | 16,206 |
| 6 Oct 2021 | USD | 28.28 | 28.45 | 28.1 | 28.325 | 28.325 | +0.095 (+0.34%) | 15,322 |
| 5 Oct 2021 | USD | 28.37 | 28.45 | 28.21 | 28.23 | 28.23 | -0.1 (-0.35%) | 14,879 |
| 4 Oct 2021 | USD | 28.55 | 28.55 | 28.2601 | 28.33 | 28.33 | -0.21 (-0.74%) | 20,690 |
| 1 Oct 2021 | USD | 28.74 | 28.88 | 28.5 | 28.54 | 28.54 | -0.2 (-0.70%) | 65,653 |
| 30 Sep 2021 | USD | 28.47 | 28.95 | 28.2397 | 28.74 | 28.74 | +0.33 (+1.16%) | 340,607 |
| 29 Sep 2021 | USD | 28.12 | 28.57 | 27.9505 | 28.41 | 28.41 | +0.37 (+1.32%) | 47,374 |
| 28 Sep 2021 | USD | 28 | 28.175 | 27.6701 | 28.04 | 28.04 | -0.08 (-0.28%) | 78,955 |
| 27 Sep 2021 | USD | 27.81 | 28.15 | 27.7701 | 28.12 | 28.12 | +0.23 (+0.82%) | 47,184 |
| 24 Sep 2021 | USD | 28.03 | 28.05 | 27.65 | 27.89 | 27.89 | -0.02 (-0.07%) | 24,545 |
| 23 Sep 2021 | USD | 28.23 | 28.47 | 27.9101 | 27.9101 | 27.9101 | -0.24 (-0.85%) | 19,331 |
| 22 Sep 2021 | USD | 27.98 | 28.15 | 27.9112 | 28.15 | 28.15 | +0.2 (+0.72%) | 20,985 |
| 21 Sep 2021 | USD | 27.94 | 27.95 | 27.87 | 27.95 | 27.95 | +0.02 (+0.07%) | 8,805 |
| 20 Sep 2021 | USD | 27.89 | 27.93 | 27.81 | 27.93 | 27.93 | -0.07 (-0.25%) | 7,833 |
